Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374343 | Ticks modelled | 746663 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -2978.56 | Gross profit | 32602.93 | Gross loss | -35581.49 |
Profit factor | 0.92 | Expected payoff | -2.24 | ||
Absolute drawdown | 5700.60 | Maximal drawdown | 23350.39 (79.02%) | Relative drawdown | 79.02% (23350.39) |
Total trades | 1328 | Short positions (won %) | 576 (69.44%) | Long positions (won %) | 752 (76.33%) |
Profit trades (% of total) | 974 (73.34%) | Loss trades (% of total) | 354 (26.66%) | ||
Largest | profit trade | 177.86 | loss trade | -2578.10 | |
Average | profit trade | 33.47 | loss trade | -100.51 | |
Maximum | consecutive wins (profit in money) | 30 (1096.35) | consecutive losses (loss in money) | 73 (-22512.73) | |
Maximal | consecutive profit (count of wins) | 1244.89 (28) | consecutive loss (count of losses) | -22512.73 (73) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.20 | 142.327 | 0.000 | 0.000 | ||
2 | 2022.07.01 01:37 | buy | 2 | 0.18 | 142.132 | 0.000 | 0.000 | ||
3 | 2022.07.01 02:24 | buy | 3 | 0.16 | 141.929 | 0.000 | 0.000 | ||
4 | 2022.07.01 02:32 | buy | 4 | 0.14 | 141.735 | 0.000 | 0.000 | ||
5 | 2022.07.01 03:12 | buy | 5 | 0.13 | 141.530 | 0.000 | 0.000 | ||
6 | 2022.07.01 03:45 | buy | 6 | 0.11 | 141.327 | 0.000 | 0.000 | ||
7 | 2022.07.01 04:19 | buy | 7 | 0.10 | 141.124 | 0.000 | 0.000 | ||
8 | 2022.07.01 07:16 | buy | 8 | 0.09 | 140.910 | 0.000 | 0.000 | ||
9 | 2022.07.01 08:43 | close | 8 | 0.09 | 141.787 | 0.000 | 0.000 | 56.20 | 10056.20 |
10 | 2022.07.01 08:43 | close | 7 | 0.10 | 141.787 | 0.000 | 0.000 | 47.21 | 10103.41 |
11 | 2022.07.01 08:43 | close | 6 | 0.11 | 141.787 | 0.000 | 0.000 | 36.03 | 10139.44 |
12 | 2022.07.01 08:43 | close | 5 | 0.13 | 141.787 | 0.000 | 0.000 | 23.79 | 10163.23 |
13 | 2022.07.01 08:43 | close | 4 | 0.14 | 141.787 | 0.000 | 0.000 | 5.18 | 10168.41 |
14 | 2022.07.01 08:43 | close | 3 | 0.16 | 141.787 | 0.000 | 0.000 | -16.18 | 10152.23 |
15 | 2022.07.01 08:43 | close | 2 | 0.18 | 141.787 | 0.000 | 0.000 | -44.22 | 10108.01 |
16 | 2022.07.01 08:43 | close | 1 | 0.20 | 141.787 | 0.000 | 0.000 | -76.90 | 10031.11 |
17 | 2022.07.01 08:43 | buy | 9 | 0.20 | 141.817 | 0.000 | 0.000 | ||
18 | 2022.07.01 09:20 | buy | 10 | 0.18 | 141.604 | 0.000 | 0.000 | ||
19 | 2022.07.01 09:42 | close | 10 | 0.18 | 141.866 | 0.000 | 0.000 | 33.58 | 10064.69 |
20 | 2022.07.01 09:42 | close | 9 | 0.20 | 141.866 | 0.000 | 0.000 | 6.98 | 10071.67 |
21 | 2022.07.01 09:42 | buy | 11 | 0.20 | 141.896 | 0.000 | 0.000 | ||
22 | 2022.07.01 10:39 | buy | 12 | 0.18 | 141.689 | 0.000 | 0.000 | ||
23 | 2022.07.01 10:58 | buy | 13 | 0.16 | 141.453 | 0.000 | 0.000 | ||
24 | 2022.07.01 11:22 | buy | 14 | 0.14 | 141.248 | 0.000 | 0.000 | ||
25 | 2022.07.01 12:16 | buy | 15 | 0.13 | 141.017 | 0.000 | 0.000 | ||
26 | 2022.07.01 12:24 | buy | 16 | 0.11 | 140.755 | 0.000 | 0.000 | ||
27 | 2022.07.01 14:04 | buy | 17 | 0.10 | 140.412 | 0.000 | 0.000 | ||
28 | 2022.07.01 14:12 | buy | 18 | 0.09 | 140.162 | 0.000 | 0.000 | ||
29 | 2022.07.01 14:26 | buy | 19 | 0.08 | 139.968 | 0.000 | 0.000 | ||
30 | 2022.07.04 05:34 | close | 19 | 0.08 | 141.188 | 0.000 | 0.000 | 69.74 | 10141.41 |
31 | 2022.07.04 05:34 | close | 18 | 0.09 | 141.188 | 0.000 | 0.000 | 66.02 | 10207.43 |
32 | 2022.07.04 05:34 | close | 17 | 0.10 | 141.188 | 0.000 | 0.000 | 55.56 | 10262.99 |
33 | 2022.07.04 05:34 | close | 16 | 0.11 | 141.188 | 0.000 | 0.000 | 34.24 | 10297.23 |
34 | 2022.07.04 05:34 | close | 15 | 0.13 | 141.188 | 0.000 | 0.000 | 16.22 | 10313.45 |
35 | 2022.07.04 05:34 | close | 14 | 0.14 | 141.188 | 0.000 | 0.000 | -5.56 | 10307.89 |
36 | 2022.07.04 05:34 | close | 13 | 0.16 | 141.188 | 0.000 | 0.000 | -29.71 | 10278.18 |
37 | 2022.07.04 05:34 | close | 12 | 0.18 | 141.188 | 0.000 | 0.000 | -63.67 | 10214.51 |
38 | 2022.07.04 05:34 | close | 11 | 0.20 | 141.188 | 0.000 | 0.000 | -100.22 | 10114.29 |
39 | 2022.07.04 05:34 | buy | 20 | 0.20 | 141.218 | 0.000 | 0.000 | ||
40 | 2022.07.04 09:33 | close | 20 | 0.20 | 141.413 | 0.000 | 0.000 | 27.77 | 10142.06 |
41 | 2022.07.04 09:33 | buy | 21 | 0.20 | 141.443 | 0.000 | 0.000 | ||
42 | 2022.07.04 09:43 | close | 21 | 0.20 | 141.636 | 0.000 | 0.000 | 27.49 | 10169.55 |
43 | 2022.07.04 09:43 | buy | 22 | 0.20 | 141.666 | 0.000 | 0.000 | ||
44 | 2022.07.04 09:52 | buy | 23 | 0.18 | 141.454 | 0.000 | 0.000 | ||
45 | 2022.07.04 21:10 | buy | 24 | 0.16 | 141.238 | 0.000 | 0.000 | ||
46 | 2022.07.04 22:32 | close | 24 | 0.16 | 141.571 | 0.000 | 0.000 | 37.94 | 10207.49 |
47 | 2022.07.04 22:32 | close | 23 | 0.18 | 141.571 | 0.000 | 0.000 | 15.00 | 10222.49 |
48 | 2022.07.04 22:32 | close | 22 | 0.20 | 141.571 | 0.000 | 0.000 | -13.53 | 10208.96 |
49 | 2022.07.04 22:32 | buy | 25 | 0.20 | 141.601 | 0.000 | 0.000 | ||
50 | 2022.07.04 23:43 | close | 25 | 0.20 | 141.802 | 0.000 | 0.000 | 28.63 | 10237.59 |
51 | 2022.07.04 23:43 | buy | 26 | 0.20 | 141.832 | 0.000 | 0.000 | ||
52 | 2022.07.05 01:30 | close | 26 | 0.20 | 142.022 | 0.000 | 0.000 | 27.66 | 10265.25 |
53 | 2022.07.05 01:30 | buy | 27 | 0.20 | 142.052 | 0.000 | 0.000 | ||
54 | 2022.07.05 01:43 | close | 27 | 0.20 | 142.247 | 0.000 | 0.000 | 27.77 | 10293.02 |
55 | 2022.07.05 01:43 | buy | 28 | 0.20 | 142.277 | 0.000 | 0.000 | ||
56 | 2022.07.05 02:35 | buy | 29 | 0.18 | 142.059 | 0.000 | 0.000 | ||
57 | 2022.07.05 05:11 | close | 29 | 0.18 | 142.324 | 0.000 | 0.000 | 33.97 | 10326.99 |
58 | 2022.07.05 05:11 | close | 28 | 0.20 | 142.324 | 0.000 | 0.000 | 6.70 | 10333.69 |
59 | 2022.07.05 05:11 | buy | 30 | 0.20 | 142.354 | 0.000 | 0.000 | ||
60 | 2022.07.05 06:06 | buy | 31 | 0.18 | 142.151 | 0.000 | 0.000 | ||
61 | 2022.07.05 07:07 | buy | 32 | 0.16 | 141.948 | 0.000 | 0.000 | ||
62 | 2022.07.05 07:13 | buy | 33 | 0.14 | 141.659 | 0.000 | 0.000 | ||
63 | 2022.07.05 07:31 | buy | 34 | 0.13 | 141.464 | 0.000 | 0.000 | ||
64 | 2022.07.05 07:43 | buy | 35 | 0.11 | 141.261 | 0.000 | 0.000 | ||
65 | 2022.07.05 08:06 | buy | 36 | 0.10 | 141.025 | 0.000 | 0.000 | ||
66 | 2022.07.05 08:11 | buy | 37 | 0.09 | 140.813 | 0.000 | 0.000 | ||
67 | 2022.07.05 08:25 | buy | 38 | 0.08 | 140.517 | 0.000 | 0.000 | ||
68 | 2022.07.05 08:28 | buy | 39 | 0.07 | 140.273 | 0.000 | 0.000 | ||
69 | 2022.07.05 08:45 | buy | 40 | 0.06 | 140.068 | 0.000 | 0.000 | ||
70 | 2022.07.05 09:31 | buy | 41 | 0.06 | 139.856 | 0.000 | 0.000 | ||
71 | 2022.07.05 09:47 | buy | 42 | 0.05 | 139.614 | 0.000 | 0.000 | ||
72 | 2022.07.05 13:32 | buy | 43 | 0.05 | 139.388 | 0.000 | 0.000 | ||
73 | 2022.07.05 15:04 | buy | 44 | 0.04 | 139.183 | 0.000 | 0.000 | ||
74 | 2022.07.06 00:02 | buy | 45 | 0.04 | 138.974 | 0.000 | 0.000 | ||
75 | 2022.07.06 01:29 | buy | 46 | 0.03 | 138.696 | 0.000 | 0.000 | ||
76 | 2022.07.06 06:05 | buy | 47 | 0.03 | 138.375 | 0.000 | 0.000 | ||
77 | 2022.07.06 10:42 | buy | 48 | 0.03 | 138.179 | 0.000 | 0.000 | ||
78 | 2022.07.06 10:58 | buy | 49 | 0.02 | 137.975 | 0.000 | 0.000 | ||
79 | 2022.07.06 11:54 | buy | 50 | 0.02 | 137.746 | 0.000 | 0.000 | ||
80 | 2022.07.06 12:28 | buy | 51 | 0.02 | 137.486 | 0.000 | 0.000 | ||
81 | 2022.07.08 07:36 | buy | 52 | 0.01 | 137.273 | 0.000 | 0.000 | ||
82 | 2022.07.08 07:40 | buy | 53 | 0.01 | 137.076 | 0.000 | 0.000 | ||
83 | 2022.07.19 07:31 | close | 53 | 0.01 | 140.836 | 0.000 | 0.000 | 27.05 | 10360.74 |
84 | 2022.07.19 07:31 | close | 52 | 0.01 | 140.836 | 0.000 | 0.000 | 25.64 | 10386.38 |
85 | 2022.07.19 07:31 | close | 51 | 0.02 | 140.836 | 0.000 | 0.000 | 48.49 | 10434.87 |
86 | 2022.07.19 07:31 | close | 50 | 0.02 | 140.836 | 0.000 | 0.000 | 44.79 | 10479.66 |
87 | 2022.07.19 07:31 | close | 49 | 0.02 | 140.836 | 0.000 | 0.000 | 41.53 | 10521.19 |
88 | 2022.07.19 07:31 | close | 48 | 0.03 | 140.836 | 0.000 | 0.000 | 57.92 | 10579.11 |
89 | 2022.07.19 07:31 | close | 47 | 0.03 | 140.836 | 0.000 | 0.000 | 53.74 | 10632.85 |
90 | 2022.07.19 07:31 | close | 46 | 0.03 | 140.836 | 0.000 | 0.000 | 46.88 | 10679.73 |
91 | 2022.07.19 07:31 | close | 45 | 0.04 | 140.836 | 0.000 | 0.000 | 54.59 | 10734.32 |
92 | 2022.07.19 07:31 | close | 44 | 0.04 | 140.836 | 0.000 | 0.000 | 48.76 | 10783.08 |
93 | 2022.07.19 07:31 | close | 43 | 0.05 | 140.836 | 0.000 | 0.000 | 53.65 | 10836.73 |
94 | 2022.07.19 07:31 | close | 42 | 0.05 | 140.836 | 0.000 | 0.000 | 45.61 | 10882.34 |
95 | 2022.07.19 07:31 | close | 41 | 0.06 | 140.836 | 0.000 | 0.000 | 44.39 | 10926.73 |
96 | 2022.07.19 07:31 | close | 40 | 0.06 | 140.836 | 0.000 | 0.000 | 35.33 | 10962.06 |
97 | 2022.07.19 07:31 | close | 39 | 0.07 | 140.836 | 0.000 | 0.000 | 31.00 | 10993.06 |
98 | 2022.07.19 07:31 | close | 38 | 0.08 | 140.836 | 0.000 | 0.000 | 21.54 | 11014.60 |
99 | 2022.07.19 07:31 | close | 37 | 0.09 | 140.836 | 0.000 | 0.000 | 5.25 | 11019.85 |
100 | 2022.07.19 07:31 | close | 36 | 0.10 | 140.836 | 0.000 | 0.000 | -9.26 | 11010.59 |
101 | 2022.07.19 07:31 | close | 35 | 0.11 | 140.836 | 0.000 | 0.000 | -28.67 | 10981.92 |
102 | 2022.07.19 07:31 | close | 34 | 0.13 | 140.836 | 0.000 | 0.000 | -52.67 | 10929.25 |
103 | 2022.07.19 07:31 | close | 33 | 0.14 | 140.836 | 0.000 | 0.000 | -76.16 | 10853.09 |
104 | 2022.07.19 07:31 | close | 32 | 0.16 | 140.836 | 0.000 | 0.000 | -119.97 | 10733.12 |
105 | 2022.07.19 07:31 | close | 31 | 0.18 | 140.836 | 0.000 | 0.000 | -160.99 | 10572.14 |
106 | 2022.07.19 07:31 | close | 30 | 0.20 | 140.836 | 0.000 | 0.000 | -207.78 | 10364.36 |
107 | 2022.07.19 07:31 | sell | 54 | 0.20 | 140.836 | 0.000 | 0.000 | ||
108 | 2022.07.19 07:55 | sell | 55 | 0.18 | 141.064 | 0.000 | 0.000 | ||
109 | 2022.07.19 09:11 | close | 55 | 0.18 | 140.793 | 0.000 | 0.000 | 34.73 | 10399.09 |
110 | 2022.07.19 09:11 | close | 54 | 0.20 | 140.793 | 0.000 | 0.000 | 6.12 | 10405.21 |
111 | 2022.07.19 09:11 | sell | 56 | 0.20 | 140.763 | 0.000 | 0.000 | ||
112 | 2022.07.19 09:41 | sell | 57 | 0.18 | 140.985 | 0.000 | 0.000 | ||
113 | 2022.07.19 14:22 | sell | 58 | 0.16 | 141.237 | 0.000 | 0.000 | ||
114 | 2022.07.19 22:39 | sell | 59 | 0.14 | 141.459 | 0.000 | 0.000 | ||
115 | 2022.07.20 00:20 | sell | 60 | 0.13 | 141.687 | 0.000 | 0.000 | ||
116 | 2022.07.20 10:35 | close | 60 | 0.13 | 141.100 | 0.000 | 0.000 | 54.33 | 10459.54 |
117 | 2022.07.20 10:35 | close | 59 | 0.14 | 141.100 | 0.000 | 0.000 | 34.99 | 10494.53 |
118 | 2022.07.20 10:35 | close | 58 | 0.16 | 141.100 | 0.000 | 0.000 | 14.69 | 10509.22 |
119 | 2022.07.20 10:35 | close | 57 | 0.18 | 141.100 | 0.000 | 0.000 | -15.76 | 10493.45 |
120 | 2022.07.20 10:35 | close | 56 | 0.20 | 141.100 | 0.000 | 0.000 | -49.13 | 10444.33 |
121 | 2022.07.20 10:35 | sell | 61 | 0.20 | 141.070 | 0.000 | 0.000 | ||
122 | 2022.07.20 10:40 | close | 61 | 0.20 | 140.880 | 0.000 | 0.000 | 27.05 | 10471.38 |
123 | 2022.07.20 10:40 | sell | 62 | 0.20 | 140.850 | 0.000 | 0.000 | ||
124 | 2022.07.20 13:10 | sell | 63 | 0.18 | 141.080 | 0.000 | 0.000 | ||
125 | 2022.07.20 13:37 | sell | 64 | 0.16 | 141.314 | 0.000 | 0.000 | ||
126 | 2022.07.20 15:06 | close | 64 | 0.16 | 140.941 | 0.000 | 0.000 | 42.50 | 10513.88 |
127 | 2022.07.20 15:06 | close | 63 | 0.18 | 140.941 | 0.000 | 0.000 | 17.82 | 10531.70 |
128 | 2022.07.20 15:06 | close | 62 | 0.20 | 140.941 | 0.000 | 0.000 | -12.95 | 10518.75 |
129 | 2022.07.20 15:06 | sell | 65 | 0.20 | 140.911 | 0.000 | 0.000 | ||
130 | 2022.07.20 15:59 | sell | 66 | 0.18 | 141.148 | 0.000 | 0.000 | ||
131 | 2022.07.20 16:50 | close | 66 | 0.18 | 140.863 | 0.000 | 0.000 | 36.52 | 10555.27 |
132 | 2022.07.20 16:50 | close | 65 | 0.20 | 140.863 | 0.000 | 0.000 | 6.83 | 10562.10 |
133 | 2022.07.20 16:50 | sell | 67 | 0.20 | 140.833 | 0.000 | 0.000 | ||
134 | 2022.07.20 17:11 | close | 67 | 0.20 | 140.629 | 0.000 | 0.000 | 29.05 | 10591.15 |
135 | 2022.07.20 17:11 | sell | 68 | 0.20 | 140.599 | 0.000 | 0.000 | ||
136 | 2022.07.20 22:24 | sell | 69 | 0.18 | 140.834 | 0.000 | 0.000 | ||
137 | 2022.07.21 00:31 | sell | 70 | 0.16 | 141.054 | 0.000 | 0.000 | ||
138 | 2022.07.21 03:05 | sell | 71 | 0.14 | 141.283 | 0.000 | 0.000 | ||
139 | 2022.07.21 07:27 | sell | 72 | 0.13 | 141.525 | 0.000 | 0.000 | ||
140 | 2022.07.21 12:16 | sell | 73 | 0.11 | 141.995 | 0.000 | 0.000 | ||
141 | 2022.07.21 12:21 | sell | 74 | 0.10 | 142.241 | 0.000 | 0.000 | ||
142 | 2022.07.21 13:17 | close | 74 | 0.10 | 141.136 | 0.000 | 0.000 | 78.67 | 10669.82 |
143 | 2022.07.21 13:17 | close | 73 | 0.11 | 141.136 | 0.000 | 0.000 | 67.28 | 10737.10 |
144 | 2022.07.21 13:17 | close | 72 | 0.13 | 141.136 | 0.000 | 0.000 | 36.01 | 10773.11 |
145 | 2022.07.21 13:17 | close | 71 | 0.14 | 141.136 | 0.000 | 0.000 | 14.65 | 10787.76 |
146 | 2022.07.21 13:17 | close | 70 | 0.16 | 141.136 | 0.000 | 0.000 | -9.34 | 10778.42 |
147 | 2022.07.21 13:17 | close | 69 | 0.18 | 141.136 | 0.000 | 0.000 | -41.77 | 10736.64 |
148 | 2022.07.21 13:17 | close | 68 | 0.20 | 141.136 | 0.000 | 0.000 | -79.88 | 10656.76 |
149 | 2022.07.21 13:17 | sell | 75 | 0.20 | 141.106 | 0.000 | 0.000 | ||
150 | 2022.07.21 13:27 | close | 75 | 0.20 | 140.824 | 0.000 | 0.000 | 40.16 | 10696.92 |
151 | 2022.07.21 13:27 | sell | 76 | 0.20 | 140.794 | 0.000 | 0.000 | ||
152 | 2022.07.21 13:49 | sell | 77 | 0.18 | 141.020 | 0.000 | 0.000 | ||
153 | 2022.07.21 13:55 | sell | 78 | 0.16 | 141.243 | 0.000 | 0.000 | ||
154 | 2022.07.21 14:12 | close | 78 | 0.16 | 140.902 | 0.000 | 0.000 | 38.85 | 10735.77 |
155 | 2022.07.21 14:12 | close | 77 | 0.18 | 140.902 | 0.000 | 0.000 | 15.12 | 10750.89 |
156 | 2022.07.21 14:12 | close | 76 | 0.20 | 140.902 | 0.000 | 0.000 | -15.38 | 10735.51 |
157 | 2022.07.21 14:12 | sell | 79 | 0.20 | 140.872 | 0.000 | 0.000 | ||
158 | 2022.07.21 14:26 | close | 79 | 0.20 | 140.672 | 0.000 | 0.000 | 28.48 | 10763.99 |
159 | 2022.07.21 14:26 | sell | 80 | 0.20 | 140.642 | 0.000 | 0.000 | ||
160 | 2022.07.21 16:22 | close | 80 | 0.20 | 140.447 | 0.000 | 0.000 | 27.77 | 10791.76 |
161 | 2022.07.21 16:22 | sell | 81 | 0.20 | 140.417 | 0.000 | 0.000 | ||
162 | 2022.07.21 19:19 | close | 81 | 0.20 | 140.194 | 0.000 | 0.000 | 31.76 | 10823.52 |
163 | 2022.07.21 19:19 | sell | 82 | 0.20 | 140.164 | 0.000 | 0.000 | ||
164 | 2022.07.21 19:52 | sell | 83 | 0.18 | 140.387 | 0.000 | 0.000 | ||
165 | 2022.07.21 22:20 | sell | 84 | 0.16 | 140.610 | 0.000 | 0.000 | ||
166 | 2022.07.21 23:16 | close | 84 | 0.16 | 140.226 | 0.000 | 0.000 | 43.75 | 10867.27 |
167 | 2022.07.21 23:16 | close | 83 | 0.18 | 140.226 | 0.000 | 0.000 | 20.63 | 10887.90 |
168 | 2022.07.21 23:16 | close | 82 | 0.20 | 140.226 | 0.000 | 0.000 | -8.83 | 10879.07 |
169 | 2022.07.21 23:16 | sell | 85 | 0.20 | 140.196 | 0.000 | 0.000 | ||
170 | 2022.07.22 05:20 | sell | 86 | 0.18 | 140.431 | 0.000 | 0.000 | ||
171 | 2022.07.22 07:17 | close | 86 | 0.18 | 140.153 | 0.000 | 0.000 | 35.63 | 10914.70 |
172 | 2022.07.22 07:17 | close | 85 | 0.20 | 140.153 | 0.000 | 0.000 | 4.98 | 10919.68 |
173 | 2022.07.22 07:17 | sell | 87 | 0.20 | 140.123 | 0.000 | 0.000 | ||
174 | 2022.07.22 07:31 | close | 87 | 0.20 | 139.814 | 0.000 | 0.000 | 44.00 | 10963.68 |
175 | 2022.07.22 07:31 | sell | 88 | 0.20 | 139.784 | 0.000 | 0.000 | ||
176 | 2022.07.22 07:38 | close | 88 | 0.20 | 139.535 | 0.000 | 0.000 | 35.46 | 10999.14 |
177 | 2022.07.22 07:38 | sell | 89 | 0.20 | 139.505 | 0.000 | 0.000 | ||
178 | 2022.07.22 08:17 | sell | 90 | 0.18 | 139.740 | 0.000 | 0.000 | ||
179 | 2022.07.22 09:36 | close | 90 | 0.18 | 139.453 | 0.000 | 0.000 | 36.78 | 11035.92 |
180 | 2022.07.22 09:36 | close | 89 | 0.20 | 139.453 | 0.000 | 0.000 | 7.41 | 11043.33 |
181 | 2022.07.22 09:36 | buy | 91 | 0.20 | 139.453 | 0.000 | 0.000 | ||
182 | 2022.07.22 10:36 | close | 91 | 0.20 | 139.660 | 0.000 | 0.000 | 29.48 | 11072.81 |
183 | 2022.07.22 10:36 | buy | 92 | 0.20 | 139.690 | 0.000 | 0.000 | ||
184 | 2022.07.22 11:11 | buy | 93 | 0.18 | 139.472 | 0.000 | 0.000 | ||
185 | 2022.07.22 11:45 | buy | 94 | 0.16 | 139.267 | 0.000 | 0.000 | ||
186 | 2022.07.22 13:30 | buy | 95 | 0.14 | 139.075 | 0.000 | 0.000 | ||
187 | 2022.07.22 18:48 | buy | 96 | 0.13 | 138.880 | 0.000 | 0.000 | ||
188 | 2022.07.25 07:24 | close | 96 | 0.13 | 139.384 | 0.000 | 0.000 | 47.05 | 11119.86 |
189 | 2022.07.25 07:24 | close | 95 | 0.14 | 139.384 | 0.000 | 0.000 | 31.23 | 11151.09 |
190 | 2022.07.25 07:24 | close | 94 | 0.16 | 139.384 | 0.000 | 0.000 | 13.81 | 11164.90 |
191 | 2022.07.25 07:24 | close | 93 | 0.18 | 139.384 | 0.000 | 0.000 | -10.74 | 11154.16 |
192 | 2022.07.25 07:24 | close | 92 | 0.20 | 139.384 | 0.000 | 0.000 | -42.98 | 11111.18 |
193 | 2022.07.25 07:24 | buy | 97 | 0.20 | 139.414 | 0.000 | 0.000 | ||
194 | 2022.07.25 07:27 | buy | 98 | 0.18 | 139.209 | 0.000 | 0.000 | ||
195 | 2022.07.25 07:38 | buy | 99 | 0.16 | 139.014 | 0.000 | 0.000 | ||
196 | 2022.07.25 08:40 | close | 99 | 0.16 | 139.327 | 0.000 | 0.000 | 35.66 | 11146.84 |
197 | 2022.07.25 08:40 | close | 98 | 0.18 | 139.327 | 0.000 | 0.000 | 15.13 | 11161.97 |
198 | 2022.07.25 08:40 | close | 97 | 0.20 | 139.327 | 0.000 | 0.000 | -12.39 | 11149.58 |
199 | 2022.07.25 08:40 | buy | 100 | 0.20 | 139.357 | 0.000 | 0.000 | ||
200 | 2022.07.25 09:06 | close | 100 | 0.20 | 139.597 | 0.000 | 0.000 | 34.17 | 11183.75 |
201 | 2022.07.25 09:06 | buy | 101 | 0.20 | 139.627 | 0.000 | 0.000 | ||
202 | 2022.07.25 10:21 | buy | 102 | 0.18 | 139.427 | 0.000 | 0.000 | ||
203 | 2022.07.25 11:06 | close | 102 | 0.18 | 139.712 | 0.000 | 0.000 | 36.53 | 11220.28 |
204 | 2022.07.25 11:06 | close | 101 | 0.20 | 139.712 | 0.000 | 0.000 | 12.10 | 11232.38 |
205 | 2022.07.25 11:06 | buy | 103 | 0.20 | 139.742 | 0.000 | 0.000 | ||
206 | 2022.07.25 12:22 | close | 103 | 0.20 | 139.947 | 0.000 | 0.000 | 29.20 | 11261.58 |
207 | 2022.07.25 12:22 | buy | 104 | 0.20 | 139.977 | 0.000 | 0.000 | ||
208 | 2022.07.25 13:38 | buy | 105 | 0.18 | 139.787 | 0.000 | 0.000 | ||
209 | 2022.07.25 14:29 | buy | 106 | 0.16 | 139.553 | 0.000 | 0.000 | ||
210 | 2022.07.25 23:31 | buy | 107 | 0.14 | 139.359 | 0.000 | 0.000 | ||
211 | 2022.07.26 06:38 | close | 107 | 0.14 | 139.789 | 0.000 | 0.000 | 43.29 | 11304.87 |
212 | 2022.07.26 06:38 | close | 106 | 0.16 | 139.789 | 0.000 | 0.000 | 27.37 | 11332.24 |
213 | 2022.07.26 06:38 | close | 105 | 0.18 | 139.789 | 0.000 | 0.000 | 0.79 | 11333.03 |
214 | 2022.07.26 06:38 | close | 104 | 0.20 | 139.789 | 0.000 | 0.000 | -26.17 | 11306.86 |
215 | 2022.07.26 06:38 | buy | 108 | 0.20 | 139.819 | 0.000 | 0.000 | ||
216 | 2022.07.26 06:59 | buy | 109 | 0.18 | 139.611 | 0.000 | 0.000 | ||
217 | 2022.07.26 08:09 | buy | 110 | 0.16 | 139.421 | 0.000 | 0.000 | ||
218 | 2022.07.26 09:22 | buy | 111 | 0.14 | 139.208 | 0.000 | 0.000 | ||
219 | 2022.07.26 09:47 | buy | 112 | 0.13 | 138.992 | 0.000 | 0.000 | ||
220 | 2022.07.26 10:18 | buy | 113 | 0.11 | 138.787 | 0.000 | 0.000 | ||
221 | 2022.07.26 11:16 | buy | 114 | 0.10 | 138.593 | 0.000 | 0.000 | ||
222 | 2022.07.26 11:52 | buy | 115 | 0.09 | 138.389 | 0.000 | 0.000 | ||
223 | 2022.07.26 14:04 | buy | 116 | 0.08 | 138.172 | 0.000 | 0.000 | ||
224 | 2022.07.27 18:37 | close | 116 | 0.08 | 139.238 | 0.000 | 0.000 | 60.97 | 11367.83 |
225 | 2022.07.27 18:37 | close | 115 | 0.09 | 139.238 | 0.000 | 0.000 | 54.67 | 11422.50 |
226 | 2022.07.27 18:37 | close | 114 | 0.10 | 139.238 | 0.000 | 0.000 | 46.22 | 11468.72 |
227 | 2022.07.27 18:37 | close | 113 | 0.11 | 139.238 | 0.000 | 0.000 | 35.65 | 11504.37 |
228 | 2022.07.27 18:37 | close | 112 | 0.13 | 139.238 | 0.000 | 0.000 | 23.16 | 11527.53 |
229 | 2022.07.27 18:37 | close | 111 | 0.14 | 139.238 | 0.000 | 0.000 | 3.41 | 11530.94 |
230 | 2022.07.27 18:37 | close | 110 | 0.16 | 139.238 | 0.000 | 0.000 | -20.37 | 11510.57 |
231 | 2022.07.27 18:37 | close | 109 | 0.18 | 139.238 | 0.000 | 0.000 | -47.27 | 11463.30 |
232 | 2022.07.27 18:37 | close | 108 | 0.20 | 139.238 | 0.000 | 0.000 | -82.14 | 11381.16 |
233 | 2022.07.27 18:37 | buy | 117 | 0.20 | 139.268 | 0.000 | 0.000 | ||
234 | 2022.07.27 19:34 | close | 117 | 0.20 | 139.462 | 0.000 | 0.000 | 27.63 | 11408.79 |
235 | 2022.07.27 19:34 | buy | 118 | 0.20 | 139.492 | 0.000 | 0.000 | ||
236 | 2022.07.27 20:14 | buy | 119 | 0.18 | 139.301 | 0.000 | 0.000 | ||
237 | 2022.07.27 23:16 | buy | 120 | 0.16 | 139.102 | 0.000 | 0.000 | ||
238 | 2022.07.28 00:25 | buy | 121 | 0.14 | 138.905 | 0.000 | 0.000 | ||
239 | 2022.07.28 00:59 | buy | 122 | 0.13 | 138.711 | 0.000 | 0.000 | ||
240 | 2022.07.28 01:05 | buy | 123 | 0.11 | 138.506 | 0.000 | 0.000 | ||
241 | 2022.07.28 01:20 | buy | 124 | 0.10 | 138.309 | 0.000 | 0.000 | ||
242 | 2022.07.28 01:28 | buy | 125 | 0.09 | 138.064 | 0.000 | 0.000 | ||
243 | 2022.07.28 09:47 | buy | 126 | 0.08 | 137.844 | 0.000 | 0.000 | ||
244 | 2022.07.28 09:53 | buy | 127 | 0.07 | 137.650 | 0.000 | 0.000 | ||
245 | 2022.07.28 10:47 | buy | 128 | 0.06 | 137.414 | 0.000 | 0.000 | ||
246 | 2022.07.28 12:12 | buy | 129 | 0.06 | 137.222 | 0.000 | 0.000 | ||
247 | 2022.07.28 12:45 | buy | 130 | 0.05 | 137.005 | 0.000 | 0.000 | ||
248 | 2022.07.28 13:10 | buy | 131 | 0.05 | 136.809 | 0.000 | 0.000 | ||
249 | 2022.07.28 13:46 | buy | 132 | 0.04 | 136.598 | 0.000 | 0.000 | ||
250 | 2022.07.29 03:25 | buy | 133 | 0.04 | 136.406 | 0.000 | 0.000 | ||
251 | 2022.07.29 03:50 | buy | 134 | 0.03 | 136.079 | 0.000 | 0.000 | ||
252 | 2022.07.29 05:22 | buy | 135 | 0.03 | 135.831 | 0.000 | 0.000 | ||
253 | 2022.07.29 08:29 | buy | 136 | 0.03 | 135.605 | 0.000 | 0.000 | ||
254 | 2022.08.01 01:12 | buy | 137 | 0.02 | 135.412 | 0.000 | 0.000 | ||
255 | 2022.08.01 07:17 | buy | 138 | 0.02 | 135.212 | 0.000 | 0.000 | ||
256 | 2022.08.01 21:09 | buy | 139 | 0.02 | 134.844 | 0.000 | 0.000 | ||
257 | 2022.08.02 00:18 | buy | 140 | 0.01 | 134.621 | 0.000 | 0.000 | ||
258 | 2022.08.02 00:39 | buy | 141 | 0.01 | 134.428 | 0.000 | 0.000 | ||
259 | 2022.08.02 01:32 | buy | 142 | 0.01 | 134.179 | 0.000 | 0.000 | ||
260 | 2022.08.02 06:40 | buy | 143 | 0.01 | 133.940 | 0.000 | 0.000 | ||
261 | 2022.08.02 07:33 | buy | 144 | 0.01 | 133.749 | 0.000 | 0.000 | ||
262 | 2022.08.02 12:33 | buy | 145 | 0.01 | 133.484 | 0.000 | 0.000 | ||
263 | 2022.08.09 08:30 | close | 145 | 0.01 | 138.000 | 0.000 | 0.000 | 32.36 | 11441.15 |
264 | 2022.08.09 08:30 | close | 144 | 0.01 | 138.000 | 0.000 | 0.000 | 30.48 | 11471.63 |
265 | 2022.08.09 08:30 | close | 143 | 0.01 | 138.000 | 0.000 | 0.000 | 29.12 | 11500.75 |
266 | 2022.08.09 08:30 | close | 142 | 0.01 | 138.000 | 0.000 | 0.000 | 27.41 | 11528.16 |
267 | 2022.08.09 08:30 | close | 141 | 0.01 | 138.000 | 0.000 | 0.000 | 25.64 | 11553.80 |
268 | 2022.08.09 08:30 | close | 140 | 0.01 | 138.000 | 0.000 | 0.000 | 24.27 | 11578.07 |
269 | 2022.08.09 08:30 | close | 139 | 0.02 | 138.000 | 0.000 | 0.000 | 45.43 | 11623.50 |
270 | 2022.08.09 08:30 | close | 138 | 0.02 | 138.000 | 0.000 | 0.000 | 40.19 | 11663.69 |
271 | 2022.08.09 08:30 | close | 137 | 0.02 | 138.000 | 0.000 | 0.000 | 37.34 | 11701.03 |
272 | 2022.08.09 08:30 | close | 136 | 0.03 | 138.000 | 0.000 | 0.000 | 51.97 | 11753.00 |
273 | 2022.08.09 08:30 | close | 135 | 0.03 | 138.000 | 0.000 | 0.000 | 47.14 | 11800.14 |
274 | 2022.08.09 08:30 | close | 134 | 0.03 | 138.000 | 0.000 | 0.000 | 41.84 | 11841.98 |
275 | 2022.08.09 08:30 | close | 133 | 0.04 | 138.000 | 0.000 | 0.000 | 46.49 | 11888.47 |
276 | 2022.08.09 08:30 | close | 132 | 0.04 | 138.000 | 0.000 | 0.000 | 41.14 | 11929.61 |
277 | 2022.08.09 08:30 | close | 131 | 0.05 | 138.000 | 0.000 | 0.000 | 43.90 | 11973.51 |
278 | 2022.08.09 08:30 | close | 130 | 0.05 | 138.000 | 0.000 | 0.000 | 36.93 | 12010.44 |
279 | 2022.08.09 08:30 | close | 129 | 0.06 | 138.000 | 0.000 | 0.000 | 35.04 | 12045.48 |
280 | 2022.08.09 08:30 | close | 128 | 0.06 | 138.000 | 0.000 | 0.000 | 26.83 | 12072.31 |
281 | 2022.08.09 08:30 | close | 127 | 0.07 | 138.000 | 0.000 | 0.000 | 19.55 | 12091.86 |
282 | 2022.08.09 08:30 | close | 126 | 0.08 | 138.000 | 0.000 | 0.000 | 11.28 | 12103.14 |
283 | 2022.08.09 08:30 | close | 125 | 0.09 | 138.000 | 0.000 | 0.000 | -1.40 | 12101.74 |
284 | 2022.08.09 08:30 | close | 124 | 0.10 | 138.000 | 0.000 | 0.000 | -19.00 | 12082.74 |
285 | 2022.08.09 08:30 | close | 123 | 0.11 | 138.000 | 0.000 | 0.000 | -36.34 | 12046.40 |
286 | 2022.08.09 08:30 | close | 122 | 0.13 | 138.000 | 0.000 | 0.000 | -61.92 | 11984.48 |
287 | 2022.08.09 08:30 | close | 121 | 0.14 | 138.000 | 0.000 | 0.000 | -86.02 | 11898.47 |
288 | 2022.08.09 08:30 | close | 120 | 0.16 | 138.000 | 0.000 | 0.000 | -119.32 | 11779.15 |
289 | 2022.08.09 08:30 | close | 119 | 0.18 | 138.000 | 0.000 | 0.000 | -159.73 | 11619.42 |
290 | 2022.08.09 08:30 | close | 118 | 0.20 | 138.000 | 0.000 | 0.000 | -204.68 | 11414.74 |
291 | 2022.08.09 08:30 | sell | 146 | 0.20 | 138.000 | 0.000 | 0.000 | ||
292 | 2022.08.09 09:10 | sell | 147 | 0.18 | 138.240 | 0.000 | 0.000 | ||
293 | 2022.08.09 10:15 | close | 147 | 0.18 | 137.960 | 0.000 | 0.000 | 35.89 | 11450.63 |
294 | 2022.08.09 10:15 | close | 146 | 0.20 | 137.960 | 0.000 | 0.000 | 5.69 | 11456.32 |
295 | 2022.08.09 10:15 | sell | 148 | 0.20 | 137.930 | 0.000 | 0.000 | ||
296 | 2022.08.09 12:04 | sell | 149 | 0.18 | 138.160 | 0.000 | 0.000 | ||
297 | 2022.08.10 03:49 | close | 149 | 0.18 | 137.869 | 0.000 | 0.000 | 36.28 | 11492.59 |
298 | 2022.08.10 03:49 | close | 148 | 0.20 | 137.869 | 0.000 | 0.000 | 7.54 | 11500.13 |
299 | 2022.08.10 03:49 | sell | 150 | 0.20 | 137.839 | 0.000 | 0.000 | ||
300 | 2022.08.10 10:16 | sell | 151 | 0.18 | 138.061 | 0.000 | 0.000 | ||
301 | 2022.08.10 11:27 | sell | 152 | 0.16 | 138.295 | 0.000 | 0.000 | ||
302 | 2022.08.10 12:31 | close | 152 | 0.16 | 137.379 | 0.000 | 0.000 | 104.35 | 11604.48 |
303 | 2022.08.10 12:31 | close | 151 | 0.18 | 137.379 | 0.000 | 0.000 | 87.41 | 11691.89 |
304 | 2022.08.10 12:31 | close | 150 | 0.20 | 137.379 | 0.000 | 0.000 | 65.50 | 11757.39 |
305 | 2022.08.10 12:31 | sell | 153 | 0.20 | 137.349 | 0.000 | 0.000 | ||
306 | 2022.08.10 13:03 | sell | 154 | 0.18 | 137.570 | 0.000 | 0.000 | ||
307 | 2022.08.10 13:33 | close | 154 | 0.18 | 137.279 | 0.000 | 0.000 | 37.29 | 11794.68 |
308 | 2022.08.10 13:33 | close | 153 | 0.20 | 137.279 | 0.000 | 0.000 | 9.97 | 11804.65 |
309 | 2022.08.10 13:33 | sell | 155 | 0.20 | 137.249 | 0.000 | 0.000 | ||
310 | 2022.08.10 13:57 | close | 155 | 0.20 | 137.052 | 0.000 | 0.000 | 28.06 | 11832.71 |
311 | 2022.08.10 13:57 | sell | 156 | 0.20 | 137.022 | 0.000 | 0.000 | ||
312 | 2022.08.10 14:02 | close | 156 | 0.20 | 136.759 | 0.000 | 0.000 | 37.45 | 11870.16 |
313 | 2022.08.10 14:02 | sell | 157 | 0.20 | 136.729 | 0.000 | 0.000 | ||
314 | 2022.08.10 15:03 | sell | 158 | 0.18 | 137.003 | 0.000 | 0.000 | ||
315 | 2022.08.10 17:21 | close | 158 | 0.18 | 136.710 | 0.000 | 0.000 | 37.55 | 11907.71 |
316 | 2022.08.10 17:21 | close | 157 | 0.20 | 136.710 | 0.000 | 0.000 | 2.71 | 11910.42 |
317 | 2022.08.10 17:21 | sell | 159 | 0.20 | 136.680 | 0.000 | 0.000 | ||
318 | 2022.08.10 18:07 | sell | 160 | 0.18 | 136.926 | 0.000 | 0.000 | ||
319 | 2022.08.11 12:02 | close | 160 | 0.18 | 136.613 | 0.000 | 0.000 | 37.05 | 11947.47 |
320 | 2022.08.11 12:02 | close | 159 | 0.20 | 136.613 | 0.000 | 0.000 | 6.13 | 11953.60 |
321 | 2022.08.11 12:02 | sell | 161 | 0.20 | 136.583 | 0.000 | 0.000 | ||
322 | 2022.08.11 12:32 | close | 161 | 0.20 | 136.382 | 0.000 | 0.000 | 28.62 | 11982.22 |
323 | 2022.08.11 12:32 | sell | 162 | 0.20 | 136.352 | 0.000 | 0.000 | ||
324 | 2022.08.11 12:36 | sell | 163 | 0.18 | 136.625 | 0.000 | 0.000 | ||
325 | 2022.08.11 14:02 | sell | 164 | 0.16 | 136.928 | 0.000 | 0.000 | ||
326 | 2022.08.11 14:34 | sell | 165 | 0.14 | 137.180 | 0.000 | 0.000 | ||
327 | 2022.08.12 00:09 | sell | 166 | 0.13 | 137.409 | 0.000 | 0.000 | ||
328 | 2022.08.12 11:37 | sell | 167 | 0.11 | 137.636 | 0.000 | 0.000 | ||
329 | 2022.08.14 21:08 | close | 167 | 0.11 | 136.830 | 0.000 | 0.000 | 63.12 | 12045.34 |
330 | 2022.08.14 21:08 | close | 166 | 0.13 | 136.830 | 0.000 | 0.000 | 53.60 | 12098.94 |
331 | 2022.08.14 21:08 | close | 165 | 0.14 | 136.830 | 0.000 | 0.000 | 34.09 | 12133.03 |
332 | 2022.08.14 21:08 | close | 164 | 0.16 | 136.830 | 0.000 | 0.000 | 10.26 | 12143.29 |
333 | 2022.08.14 21:08 | close | 163 | 0.18 | 136.830 | 0.000 | 0.000 | -27.29 | 12116.00 |
334 | 2022.08.14 21:08 | close | 162 | 0.20 | 136.830 | 0.000 | 0.000 | -69.21 | 12046.79 |
335 | 2022.08.14 21:08 | buy | 168 | 0.20 | 136.830 | 0.000 | 0.000 | ||
336 | 2022.08.14 22:20 | close | 168 | 0.20 | 137.020 | 0.000 | 0.000 | 27.06 | 12073.85 |
337 | 2022.08.14 22:20 | buy | 169 | 0.20 | 137.050 | 0.000 | 0.000 | ||
338 | 2022.08.14 23:31 | buy | 170 | 0.18 | 136.827 | 0.000 | 0.000 | ||
339 | 2022.08.15 00:51 | buy | 171 | 0.16 | 136.584 | 0.000 | 0.000 | ||
340 | 2022.08.15 08:45 | buy | 172 | 0.14 | 136.338 | 0.000 | 0.000 | ||
341 | 2022.08.15 08:57 | buy | 173 | 0.13 | 136.108 | 0.000 | 0.000 | ||
342 | 2022.08.15 09:21 | buy | 174 | 0.11 | 135.894 | 0.000 | 0.000 | ||
343 | 2022.08.15 12:06 | buy | 175 | 0.10 | 135.699 | 0.000 | 0.000 | ||
344 | 2022.08.15 12:23 | buy | 176 | 0.09 | 135.481 | 0.000 | 0.000 | ||
345 | 2022.08.15 22:26 | buy | 177 | 0.08 | 135.265 | 0.000 | 0.000 | ||
346 | 2022.08.16 00:24 | buy | 178 | 0.07 | 135.064 | 0.000 | 0.000 | ||
347 | 2022.08.16 12:32 | close | 178 | 0.07 | 136.287 | 0.000 | 0.000 | 60.96 | 12134.81 |
348 | 2022.08.16 12:32 | close | 177 | 0.08 | 136.287 | 0.000 | 0.000 | 58.46 | 12193.27 |
349 | 2022.08.16 12:32 | close | 176 | 0.09 | 136.287 | 0.000 | 0.000 | 51.93 | 12245.20 |
350 | 2022.08.16 12:32 | close | 175 | 0.10 | 136.287 | 0.000 | 0.000 | 42.17 | 12287.37 |
351 | 2022.08.16 12:32 | close | 174 | 0.11 | 136.287 | 0.000 | 0.000 | 31.11 | 12318.48 |
352 | 2022.08.16 12:32 | close | 173 | 0.13 | 136.287 | 0.000 | 0.000 | 16.96 | 12335.44 |
353 | 2022.08.16 12:32 | close | 172 | 0.14 | 136.287 | 0.000 | 0.000 | -4.66 | 12330.78 |
354 | 2022.08.16 12:32 | close | 171 | 0.16 | 136.287 | 0.000 | 0.000 | -33.36 | 12297.42 |
355 | 2022.08.16 12:32 | close | 170 | 0.18 | 136.287 | 0.000 | 0.000 | -68.14 | 12229.28 |
356 | 2022.08.16 12:32 | close | 169 | 0.20 | 136.287 | 0.000 | 0.000 | -107.46 | 12121.82 |
357 | 2022.08.16 12:32 | buy | 179 | 0.20 | 136.317 | 0.000 | 0.000 | ||
358 | 2022.08.16 12:52 | close | 179 | 0.20 | 136.509 | 0.000 | 0.000 | 27.34 | 12149.16 |
359 | 2022.08.16 12:52 | buy | 180 | 0.20 | 136.539 | 0.000 | 0.000 | ||
360 | 2022.08.16 13:34 | close | 180 | 0.20 | 136.758 | 0.000 | 0.000 | 31.19 | 12180.35 |
361 | 2022.08.16 13:34 | buy | 181 | 0.20 | 136.788 | 0.000 | 0.000 | ||
362 | 2022.08.16 18:43 | buy | 182 | 0.18 | 136.596 | 0.000 | 0.000 | ||
363 | 2022.08.17 01:01 | buy | 183 | 0.16 | 136.403 | 0.000 | 0.000 | ||
364 | 2022.08.17 06:03 | close | 183 | 0.16 | 136.725 | 0.000 | 0.000 | 36.68 | 12217.03 |
365 | 2022.08.17 06:03 | close | 182 | 0.18 | 136.725 | 0.000 | 0.000 | 17.07 | 12234.10 |
366 | 2022.08.17 06:03 | close | 181 | 0.20 | 136.725 | 0.000 | 0.000 | -8.38 | 12225.72 |
367 | 2022.08.17 06:03 | buy | 184 | 0.20 | 136.755 | 0.000 | 0.000 | ||
368 | 2022.08.17 07:53 | close | 184 | 0.20 | 136.955 | 0.000 | 0.000 | 28.48 | 12254.20 |
369 | 2022.08.17 07:53 | buy | 185 | 0.20 | 136.985 | 0.000 | 0.000 | ||
370 | 2022.08.17 08:41 | close | 185 | 0.20 | 137.178 | 0.000 | 0.000 | 27.49 | 12281.69 |
371 | 2022.08.17 08:41 | sell | 186 | 0.20 | 137.178 | 0.000 | 0.000 | ||
372 | 2022.08.17 12:00 | sell | 187 | 0.18 | 137.418 | 0.000 | 0.000 | ||
373 | 2022.08.17 14:05 | sell | 188 | 0.16 | 137.665 | 0.000 | 0.000 | ||
374 | 2022.08.18 03:19 | close | 188 | 0.16 | 137.259 | 0.000 | 0.000 | 43.52 | 12325.21 |
375 | 2022.08.18 03:19 | close | 187 | 0.18 | 137.259 | 0.000 | 0.000 | 17.31 | 12342.51 |
376 | 2022.08.18 03:19 | close | 186 | 0.20 | 137.259 | 0.000 | 0.000 | -14.94 | 12327.57 |
377 | 2022.08.18 03:19 | sell | 189 | 0.20 | 137.229 | 0.000 | 0.000 | ||
378 | 2022.08.18 06:05 | sell | 190 | 0.18 | 137.485 | 0.000 | 0.000 | ||
379 | 2022.08.18 12:01 | close | 190 | 0.18 | 137.200 | 0.000 | 0.000 | 36.53 | 12364.10 |
380 | 2022.08.18 12:01 | close | 189 | 0.20 | 137.200 | 0.000 | 0.000 | 4.13 | 12368.23 |
381 | 2022.08.18 12:01 | buy | 191 | 0.20 | 137.200 | 0.000 | 0.000 | ||
382 | 2022.08.18 13:32 | buy | 192 | 0.18 | 136.981 | 0.000 | 0.000 | ||
383 | 2022.08.18 13:42 | buy | 193 | 0.16 | 136.765 | 0.000 | 0.000 | ||
384 | 2022.08.18 18:55 | close | 193 | 0.16 | 137.099 | 0.000 | 0.000 | 38.05 | 12406.28 |
385 | 2022.08.18 18:55 | close | 192 | 0.18 | 137.099 | 0.000 | 0.000 | 15.12 | 12421.40 |
386 | 2022.08.18 18:55 | close | 191 | 0.20 | 137.099 | 0.000 | 0.000 | -14.38 | 12407.02 |
387 | 2022.08.18 18:55 | buy | 194 | 0.20 | 137.129 | 0.000 | 0.000 | ||
388 | 2022.08.19 00:28 | close | 194 | 0.20 | 137.323 | 0.000 | 0.000 | 28.23 | 12435.25 |
389 | 2022.08.19 00:28 | sell | 195 | 0.20 | 137.323 | 0.000 | 0.000 | ||
390 | 2022.08.19 06:54 | sell | 196 | 0.18 | 137.543 | 0.000 | 0.000 | ||
391 | 2022.08.19 07:43 | sell | 197 | 0.16 | 137.768 | 0.000 | 0.000 | ||
392 | 2022.08.19 16:20 | close | 197 | 0.16 | 137.428 | 0.000 | 0.000 | 38.73 | 12473.98 |
393 | 2022.08.19 16:20 | close | 196 | 0.18 | 137.428 | 0.000 | 0.000 | 14.74 | 12488.72 |
394 | 2022.08.19 16:20 | close | 195 | 0.20 | 137.428 | 0.000 | 0.000 | -14.95 | 12473.77 |
395 | 2022.08.19 16:20 | sell | 198 | 0.20 | 137.398 | 0.000 | 0.000 | ||
396 | 2022.08.22 00:30 | sell | 199 | 0.18 | 137.620 | 0.000 | 0.000 | ||
397 | 2022.08.22 02:25 | sell | 200 | 0.16 | 137.848 | 0.000 | 0.000 | ||
398 | 2022.08.22 06:27 | close | 200 | 0.16 | 137.501 | 0.000 | 0.000 | 39.53 | 12513.30 |
399 | 2022.08.22 06:27 | close | 199 | 0.18 | 137.501 | 0.000 | 0.000 | 15.25 | 12528.55 |
400 | 2022.08.22 06:27 | close | 198 | 0.20 | 137.501 | 0.000 | 0.000 | -15.80 | 12512.75 |
401 | 2022.08.22 06:27 | sell | 201 | 0.20 | 137.471 | 0.000 | 0.000 | ||
402 | 2022.08.22 07:02 | close | 201 | 0.20 | 137.266 | 0.000 | 0.000 | 29.19 | 12541.94 |
403 | 2022.08.22 07:02 | sell | 202 | 0.20 | 137.236 | 0.000 | 0.000 | ||
404 | 2022.08.22 07:44 | close | 202 | 0.20 | 137.008 | 0.000 | 0.000 | 32.47 | 12574.41 |
405 | 2022.08.22 07:44 | sell | 203 | 0.20 | 136.978 | 0.000 | 0.000 | ||
406 | 2022.08.22 08:02 | close | 203 | 0.20 | 136.781 | 0.000 | 0.000 | 28.06 | 12602.47 |
407 | 2022.08.22 08:02 | sell | 204 | 0.20 | 136.751 | 0.000 | 0.000 | ||
408 | 2022.08.22 08:39 | sell | 205 | 0.18 | 136.978 | 0.000 | 0.000 | ||
409 | 2022.08.22 10:58 | sell | 206 | 0.16 | 137.205 | 0.000 | 0.000 | ||
410 | 2022.08.22 14:36 | close | 206 | 0.16 | 136.846 | 0.000 | 0.000 | 40.89 | 12643.36 |
411 | 2022.08.22 14:36 | close | 205 | 0.18 | 136.846 | 0.000 | 0.000 | 16.92 | 12660.28 |
412 | 2022.08.22 14:36 | close | 204 | 0.20 | 136.846 | 0.000 | 0.000 | -13.53 | 12646.75 |
413 | 2022.08.22 14:36 | sell | 207 | 0.20 | 136.816 | 0.000 | 0.000 | ||
414 | 2022.08.22 16:47 | close | 207 | 0.20 | 136.618 | 0.000 | 0.000 | 28.20 | 12674.95 |
415 | 2022.08.22 16:47 | sell | 208 | 0.20 | 136.588 | 0.000 | 0.000 | ||
416 | 2022.08.23 00:28 | sell | 209 | 0.18 | 136.854 | 0.000 | 0.000 | ||
417 | 2022.08.23 00:55 | close | 209 | 0.18 | 136.501 | 0.000 | 0.000 | 45.24 | 12720.19 |
418 | 2022.08.23 00:55 | close | 208 | 0.20 | 136.501 | 0.000 | 0.000 | 11.25 | 12731.44 |
419 | 2022.08.23 00:55 | sell | 210 | 0.20 | 136.471 | 0.000 | 0.000 | ||
420 | 2022.08.23 05:22 | close | 210 | 0.20 | 136.211 | 0.000 | 0.000 | 37.02 | 12768.46 |
421 | 2022.08.23 05:22 | buy | 211 | 0.20 | 136.211 | 0.000 | 0.000 | ||
422 | 2022.08.23 06:36 | buy | 212 | 0.18 | 135.992 | 0.000 | 0.000 | ||
423 | 2022.08.23 07:31 | close | 212 | 0.18 | 136.289 | 0.000 | 0.000 | 38.07 | 12806.53 |
424 | 2022.08.23 07:31 | close | 211 | 0.20 | 136.289 | 0.000 | 0.000 | 11.11 | 12817.64 |
425 | 2022.08.23 07:31 | buy | 213 | 0.20 | 136.319 | 0.000 | 0.000 | ||
426 | 2022.08.23 07:43 | close | 213 | 0.20 | 136.528 | 0.000 | 0.000 | 29.77 | 12847.41 |
427 | 2022.08.23 07:43 | buy | 214 | 0.20 | 136.558 | 0.000 | 0.000 | ||
428 | 2022.08.23 07:50 | buy | 215 | 0.18 | 136.339 | 0.000 | 0.000 | ||
429 | 2022.08.23 13:15 | close | 215 | 0.18 | 136.611 | 0.000 | 0.000 | 34.87 | 12882.28 |
430 | 2022.08.23 13:15 | close | 214 | 0.20 | 136.611 | 0.000 | 0.000 | 7.55 | 12889.83 |
431 | 2022.08.23 13:15 | buy | 216 | 0.20 | 136.641 | 0.000 | 0.000 | ||
432 | 2022.08.23 13:36 | close | 216 | 0.20 | 136.920 | 0.000 | 0.000 | 39.73 | 12929.56 |
433 | 2022.08.23 13:36 | buy | 217 | 0.20 | 136.950 | 0.000 | 0.000 | ||
434 | 2022.08.23 13:46 | buy | 218 | 0.18 | 136.657 | 0.000 | 0.000 | ||
435 | 2022.08.23 14:04 | buy | 219 | 0.16 | 136.461 | 0.000 | 0.000 | ||
436 | 2022.08.23 14:11 | buy | 220 | 0.14 | 136.242 | 0.000 | 0.000 | ||
437 | 2022.08.23 14:14 | buy | 221 | 0.13 | 135.962 | 0.000 | 0.000 | ||
438 | 2022.08.24 08:28 | buy | 222 | 0.11 | 135.703 | 0.000 | 0.000 | ||
439 | 2022.08.24 14:52 | close | 222 | 0.11 | 136.479 | 0.000 | 0.000 | 60.78 | 12990.34 |
440 | 2022.08.24 14:52 | close | 221 | 0.13 | 136.479 | 0.000 | 0.000 | 48.25 | 13038.59 |
441 | 2022.08.24 14:52 | close | 220 | 0.14 | 136.479 | 0.000 | 0.000 | 24.04 | 13062.63 |
442 | 2022.08.24 14:52 | close | 219 | 0.16 | 136.479 | 0.000 | 0.000 | 2.53 | 13065.16 |
443 | 2022.08.24 14:52 | close | 218 | 0.18 | 136.479 | 0.000 | 0.000 | -22.27 | 13042.89 |
444 | 2022.08.24 14:52 | close | 217 | 0.20 | 136.479 | 0.000 | 0.000 | -66.48 | 12976.41 |
445 | 2022.08.24 14:52 | buy | 223 | 0.20 | 136.509 | 0.000 | 0.000 | ||
446 | 2022.08.24 15:02 | close | 223 | 0.20 | 136.738 | 0.000 | 0.000 | 32.62 | 13009.03 |
447 | 2022.08.24 15:02 | buy | 224 | 0.20 | 136.768 | 0.000 | 0.000 | ||
448 | 2022.08.24 15:08 | buy | 225 | 0.18 | 136.569 | 0.000 | 0.000 | ||
449 | 2022.08.25 06:17 | close | 225 | 0.18 | 136.835 | 0.000 | 0.000 | 35.72 | 13044.76 |
450 | 2022.08.25 06:17 | close | 224 | 0.20 | 136.835 | 0.000 | 0.000 | 11.34 | 13056.10 |
451 | 2022.08.25 06:17 | buy | 226 | 0.20 | 136.865 | 0.000 | 0.000 | ||
452 | 2022.08.25 07:26 | buy | 227 | 0.18 | 136.660 | 0.000 | 0.000 | ||
453 | 2022.08.25 08:05 | buy | 228 | 0.16 | 136.437 | 0.000 | 0.000 | ||
454 | 2022.08.25 10:42 | buy | 229 | 0.14 | 136.231 | 0.000 | 0.000 | ||
455 | 2022.08.25 21:09 | buy | 230 | 0.13 | 136.020 | 0.000 | 0.000 | ||
456 | 2022.08.26 07:26 | close | 230 | 0.13 | 136.573 | 0.000 | 0.000 | 51.58 | 13107.68 |
457 | 2022.08.26 07:26 | close | 229 | 0.14 | 136.573 | 0.000 | 0.000 | 34.51 | 13142.19 |
458 | 2022.08.26 07:26 | close | 228 | 0.16 | 136.573 | 0.000 | 0.000 | 15.97 | 13158.16 |
459 | 2022.08.26 07:26 | close | 227 | 0.18 | 136.573 | 0.000 | 0.000 | -10.61 | 13147.55 |
460 | 2022.08.26 07:26 | close | 226 | 0.20 | 136.573 | 0.000 | 0.000 | -40.98 | 13106.57 |
461 | 2022.08.26 07:26 | buy | 231 | 0.20 | 136.603 | 0.000 | 0.000 | ||
462 | 2022.08.26 09:03 | close | 231 | 0.20 | 136.808 | 0.000 | 0.000 | 29.19 | 13135.76 |
463 | 2022.08.26 09:03 | buy | 232 | 0.20 | 136.838 | 0.000 | 0.000 | ||
464 | 2022.08.26 10:18 | close | 232 | 0.20 | 137.057 | 0.000 | 0.000 | 31.19 | 13166.95 |
465 | 2022.08.26 10:18 | buy | 233 | 0.20 | 137.087 | 0.000 | 0.000 | ||
466 | 2022.08.26 11:46 | buy | 234 | 0.18 | 136.883 | 0.000 | 0.000 | ||
467 | 2022.08.26 13:04 | close | 234 | 0.18 | 137.165 | 0.000 | 0.000 | 36.14 | 13203.09 |
468 | 2022.08.26 13:04 | close | 233 | 0.20 | 137.165 | 0.000 | 0.000 | 11.11 | 13214.20 |
469 | 2022.08.26 13:04 | sell | 235 | 0.20 | 137.165 | 0.000 | 0.000 | ||
470 | 2022.08.26 13:27 | sell | 236 | 0.18 | 137.451 | 0.000 | 0.000 | ||
471 | 2022.08.26 13:33 | sell | 237 | 0.16 | 137.702 | 0.000 | 0.000 | ||
472 | 2022.08.26 15:05 | close | 237 | 0.16 | 137.305 | 0.000 | 0.000 | 45.22 | 13259.42 |
473 | 2022.08.26 15:05 | close | 236 | 0.18 | 137.305 | 0.000 | 0.000 | 18.71 | 13278.13 |
474 | 2022.08.26 15:05 | close | 235 | 0.20 | 137.305 | 0.000 | 0.000 | -19.93 | 13258.20 |
475 | 2022.08.26 15:05 | sell | 238 | 0.20 | 137.275 | 0.000 | 0.000 | ||
476 | 2022.08.26 15:43 | close | 238 | 0.20 | 137.048 | 0.000 | 0.000 | 32.32 | 13290.52 |
477 | 2022.08.26 15:43 | sell | 239 | 0.20 | 137.018 | 0.000 | 0.000 | ||
478 | 2022.08.26 17:40 | close | 239 | 0.20 | 136.821 | 0.000 | 0.000 | 28.05 | 13318.57 |
479 | 2022.08.26 17:40 | buy | 240 | 0.20 | 136.821 | 0.000 | 0.000 | ||
480 | 2022.08.26 20:16 | close | 240 | 0.20 | 137.014 | 0.000 | 0.000 | 27.48 | 13346.05 |
481 | 2022.08.26 20:16 | sell | 241 | 0.20 | 137.014 | 0.000 | 0.000 | ||
482 | 2022.08.28 22:16 | sell | 242 | 0.18 | 137.243 | 0.000 | 0.000 | ||
483 | 2022.08.29 00:21 | sell | 243 | 0.16 | 137.464 | 0.000 | 0.000 | ||
484 | 2022.08.29 04:46 | sell | 244 | 0.14 | 137.686 | 0.000 | 0.000 | ||
485 | 2022.08.29 06:43 | sell | 245 | 0.13 | 137.908 | 0.000 | 0.000 | ||
486 | 2022.08.29 07:12 | sell | 246 | 0.11 | 138.128 | 0.000 | 0.000 | ||
487 | 2022.08.29 11:01 | sell | 247 | 0.10 | 138.353 | 0.000 | 0.000 | ||
488 | 2022.08.29 12:25 | sell | 248 | 0.09 | 138.593 | 0.000 | 0.000 | ||
489 | 2022.08.29 12:47 | sell | 249 | 0.08 | 138.822 | 0.000 | 0.000 | ||
490 | 2022.08.30 15:30 | sell | 250 | 0.07 | 139.066 | 0.000 | 0.000 | ||
491 | 2022.08.31 14:45 | sell | 251 | 0.06 | 139.369 | 0.000 | 0.000 | ||
492 | 2022.08.31 15:25 | sell | 252 | 0.06 | 139.596 | 0.000 | 0.000 | ||
493 | 2022.08.31 22:11 | sell | 253 | 0.05 | 139.846 | 0.000 | 0.000 | ||
494 | 2022.09.02 07:30 | sell | 254 | 0.05 | 140.066 | 0.000 | 0.000 | ||
495 | 2022.09.02 09:53 | sell | 255 | 0.04 | 140.289 | 0.000 | 0.000 | ||
496 | 2022.09.02 12:32 | sell | 256 | 0.04 | 140.510 | 0.000 | 0.000 | ||
497 | 2022.09.06 06:53 | sell | 257 | 0.03 | 140.732 | 0.000 | 0.000 | ||
498 | 2022.09.06 07:10 | sell | 258 | 0.03 | 140.985 | 0.000 | 0.000 | ||
499 | 2022.09.06 07:27 | sell | 259 | 0.03 | 141.205 | 0.000 | 0.000 | ||
500 | 2022.09.06 15:06 | sell | 260 | 0.02 | 141.486 | 0.000 | 0.000 | ||
501 | 2022.09.06 15:44 | sell | 261 | 0.02 | 141.714 | 0.000 | 0.000 | ||
502 | 2022.09.06 22:56 | sell | 262 | 0.02 | 141.953 | 0.000 | 0.000 | ||
503 | 2022.09.07 03:21 | sell | 263 | 0.01 | 142.221 | 0.000 | 0.000 | ||
504 | 2022.09.07 04:02 | sell | 264 | 0.01 | 142.501 | 0.000 | 0.000 | ||
505 | 2022.09.07 06:56 | sell | 265 | 0.01 | 142.755 | 0.000 | 0.000 | ||
506 | 2022.09.07 10:27 | sell | 266 | 0.01 | 143.008 | 0.000 | 0.000 | ||
507 | 2022.09.07 11:01 | sell | 267 | 0.01 | 143.265 | 0.000 | 0.000 | ||
508 | 2022.09.07 13:35 | sell | 268 | 0.01 | 143.494 | 0.000 | 0.000 | ||
509 | 2022.09.07 14:26 | sell | 269 | 0.01 | 143.756 | 0.000 | 0.000 | ||
510 | 2022.09.07 17:05 | sell | 270 | 0.01 | 143.977 | 0.000 | 0.000 | ||
511 | 2022.09.07 23:20 | sell | 271 | 0.01 | 144.205 | 0.000 | 0.000 | ||
512 | 2022.09.09 00:49 | sell | 272 | 0.01 | 144.440 | 0.000 | 0.000 | ||
513 | 2022.09.09 02:40 | sell | 273 | 0.01 | 144.663 | 0.000 | 0.000 | ||
514 | 2022.09.12 06:39 | sell | 274 | 0.01 | 144.929 | 0.000 | 0.000 | ||
515 | 2022.09.12 07:04 | sell | 275 | 0.01 | 145.162 | 0.000 | 0.000 | ||
516 | 2022.09.12 07:24 | sell | 276 | 0.01 | 145.437 | 0.000 | 0.000 | ||
517 | 2022.09.26 00:58 | close | 276 | 0.01 | 138.630 | 0.000 | 0.000 | 47.66 | 13393.71 |
518 | 2022.09.26 00:58 | close | 275 | 0.01 | 138.630 | 0.000 | 0.000 | 45.71 | 13439.42 |
519 | 2022.09.26 00:58 | close | 274 | 0.01 | 138.630 | 0.000 | 0.000 | 44.05 | 13483.48 |
520 | 2022.09.26 00:58 | close | 273 | 0.01 | 138.630 | 0.000 | 0.000 | 42.10 | 13525.57 |
521 | 2022.09.26 00:58 | close | 272 | 0.01 | 138.630 | 0.000 | 0.000 | 40.52 | 13566.09 |
522 | 2022.09.26 00:58 | close | 271 | 0.01 | 138.630 | 0.000 | 0.000 | 38.61 | 13604.70 |
523 | 2022.09.26 00:58 | close | 270 | 0.01 | 138.630 | 0.000 | 0.000 | 36.99 | 13641.69 |
524 | 2022.09.26 00:58 | close | 269 | 0.01 | 138.630 | 0.000 | 0.000 | 35.42 | 13677.11 |
525 | 2022.09.26 00:58 | close | 268 | 0.01 | 138.630 | 0.000 | 0.000 | 33.55 | 13710.65 |
526 | 2022.09.26 00:58 | close | 267 | 0.01 | 138.630 | 0.000 | 0.000 | 31.92 | 13742.57 |
527 | 2022.09.26 00:58 | close | 266 | 0.01 | 138.630 | 0.000 | 0.000 | 30.09 | 13772.66 |
528 | 2022.09.26 00:58 | close | 265 | 0.01 | 138.630 | 0.000 | 0.000 | 28.29 | 13800.95 |
529 | 2022.09.26 00:58 | close | 264 | 0.01 | 138.630 | 0.000 | 0.000 | 26.48 | 13827.43 |
530 | 2022.09.26 00:58 | close | 263 | 0.01 | 138.630 | 0.000 | 0.000 | 24.49 | 13851.92 |
531 | 2022.09.26 00:58 | close | 262 | 0.02 | 138.630 | 0.000 | 0.000 | 45.04 | 13896.96 |
532 | 2022.09.26 00:58 | close | 261 | 0.02 | 138.630 | 0.000 | 0.000 | 41.63 | 13938.60 |
533 | 2022.09.26 00:58 | close | 260 | 0.02 | 138.630 | 0.000 | 0.000 | 38.39 | 13976.99 |
534 | 2022.09.26 00:58 | close | 259 | 0.03 | 138.630 | 0.000 | 0.000 | 51.59 | 14028.58 |
535 | 2022.09.26 00:58 | close | 258 | 0.03 | 138.630 | 0.000 | 0.000 | 46.89 | 14075.46 |
536 | 2022.09.26 00:58 | close | 257 | 0.03 | 138.630 | 0.000 | 0.000 | 41.48 | 14116.94 |
537 | 2022.09.26 00:58 | close | 256 | 0.04 | 138.630 | 0.000 | 0.000 | 48.54 | 14165.48 |
538 | 2022.09.26 00:58 | close | 255 | 0.04 | 138.630 | 0.000 | 0.000 | 42.24 | 14207.72 |
539 | 2022.09.26 00:58 | close | 254 | 0.05 | 138.630 | 0.000 | 0.000 | 44.87 | 14252.59 |
540 | 2022.09.26 00:58 | close | 253 | 0.05 | 138.630 | 0.000 | 0.000 | 35.89 | 14288.49 |
541 | 2022.09.26 00:58 | close | 252 | 0.06 | 138.630 | 0.000 | 0.000 | 32.39 | 14320.88 |
542 | 2022.09.26 00:58 | close | 251 | 0.06 | 138.630 | 0.000 | 0.000 | 22.69 | 14343.57 |
543 | 2022.09.26 00:58 | close | 250 | 0.07 | 138.630 | 0.000 | 0.000 | 10.98 | 14354.55 |
544 | 2022.09.26 00:58 | close | 249 | 0.08 | 138.630 | 0.000 | 0.000 | -1.81 | 14352.74 |
545 | 2022.09.26 00:58 | close | 248 | 0.09 | 138.630 | 0.000 | 0.000 | -16.71 | 14336.03 |
546 | 2022.09.26 00:58 | close | 247 | 0.10 | 138.630 | 0.000 | 0.000 | -35.66 | 14300.37 |
547 | 2022.09.26 00:58 | close | 246 | 0.11 | 138.630 | 0.000 | 0.000 | -56.85 | 14243.53 |
548 | 2022.09.26 00:58 | close | 245 | 0.13 | 138.630 | 0.000 | 0.000 | -87.54 | 14155.98 |
549 | 2022.09.26 00:58 | close | 244 | 0.14 | 138.630 | 0.000 | 0.000 | -116.41 | 14039.58 |
550 | 2022.09.26 00:58 | close | 243 | 0.16 | 138.630 | 0.000 | 0.000 | -158.32 | 13881.26 |
551 | 2022.09.26 00:58 | close | 242 | 0.18 | 138.630 | 0.000 | 0.000 | -207.46 | 13673.79 |
552 | 2022.09.26 00:58 | close | 241 | 0.20 | 138.630 | 0.000 | 0.000 | -263.12 | 13410.67 |
553 | 2022.09.26 00:58 | buy | 277 | 0.20 | 138.630 | 0.000 | 0.000 | ||
554 | 2022.09.26 00:59 | buy | 278 | 0.18 | 138.257 | 0.000 | 0.000 | ||
555 | 2022.09.26 01:00 | buy | 279 | 0.16 | 137.623 | 0.000 | 0.000 | ||
556 | 2022.09.26 01:07 | close | 279 | 0.16 | 138.370 | 0.000 | 0.000 | 85.10 | 13495.77 |
557 | 2022.09.26 01:07 | close | 278 | 0.18 | 138.370 | 0.000 | 0.000 | 14.48 | 13510.25 |
558 | 2022.09.26 01:07 | close | 277 | 0.20 | 138.370 | 0.000 | 0.000 | -37.03 | 13473.22 |
559 | 2022.09.26 01:07 | buy | 280 | 0.20 | 138.400 | 0.000 | 0.000 | ||
560 | 2022.09.26 01:12 | close | 280 | 0.20 | 138.625 | 0.000 | 0.000 | 32.04 | 13505.26 |
561 | 2022.09.26 01:12 | buy | 281 | 0.20 | 138.655 | 0.000 | 0.000 | ||
562 | 2022.09.26 02:18 | close | 281 | 0.20 | 138.897 | 0.000 | 0.000 | 34.46 | 13539.72 |
563 | 2022.09.26 02:18 | buy | 282 | 0.20 | 138.927 | 0.000 | 0.000 | ||
564 | 2022.09.26 03:45 | buy | 283 | 0.18 | 138.737 | 0.000 | 0.000 | ||
565 | 2022.09.26 05:47 | buy | 284 | 0.16 | 138.500 | 0.000 | 0.000 | ||
566 | 2022.09.26 06:22 | close | 284 | 0.16 | 138.837 | 0.000 | 0.000 | 38.39 | 13578.11 |
567 | 2022.09.26 06:22 | close | 283 | 0.18 | 138.837 | 0.000 | 0.000 | 12.82 | 13590.93 |
568 | 2022.09.26 06:22 | close | 282 | 0.20 | 138.837 | 0.000 | 0.000 | -12.82 | 13578.11 |
569 | 2022.09.26 06:22 | buy | 285 | 0.20 | 138.867 | 0.000 | 0.000 | ||
570 | 2022.09.26 07:06 | close | 285 | 0.20 | 139.115 | 0.000 | 0.000 | 35.32 | 13613.43 |
571 | 2022.09.26 07:06 | buy | 286 | 0.20 | 139.145 | 0.000 | 0.000 | ||
572 | 2022.09.26 07:28 | close | 286 | 0.20 | 139.372 | 0.000 | 0.000 | 32.33 | 13645.76 |
573 | 2022.09.26 07:28 | buy | 287 | 0.20 | 139.402 | 0.000 | 0.000 | ||
574 | 2022.09.26 08:01 | buy | 288 | 0.18 | 139.161 | 0.000 | 0.000 | ||
575 | 2022.09.26 08:17 | buy | 289 | 0.16 | 138.912 | 0.000 | 0.000 | ||
576 | 2022.09.26 08:50 | close | 289 | 0.16 | 139.298 | 0.000 | 0.000 | 43.98 | 13689.74 |
577 | 2022.09.26 08:50 | close | 288 | 0.18 | 139.298 | 0.000 | 0.000 | 17.56 | 13707.30 |
578 | 2022.09.26 08:50 | close | 287 | 0.20 | 139.298 | 0.000 | 0.000 | -14.81 | 13692.49 |
579 | 2022.09.26 08:50 | buy | 290 | 0.20 | 139.328 | 0.000 | 0.000 | ||
580 | 2022.09.26 09:44 | buy | 291 | 0.18 | 139.054 | 0.000 | 0.000 | ||
581 | 2022.09.26 10:13 | buy | 292 | 0.16 | 138.849 | 0.000 | 0.000 | ||
582 | 2022.09.26 11:36 | close | 292 | 0.16 | 139.220 | 0.000 | 0.000 | 42.26 | 13734.75 |
583 | 2022.09.26 11:36 | close | 291 | 0.18 | 139.220 | 0.000 | 0.000 | 21.28 | 13756.03 |
584 | 2022.09.26 11:36 | close | 290 | 0.20 | 139.220 | 0.000 | 0.000 | -15.38 | 13740.65 |
585 | 2022.09.26 11:36 | buy | 293 | 0.20 | 139.250 | 0.000 | 0.000 | ||
586 | 2022.09.26 11:52 | buy | 294 | 0.18 | 139.050 | 0.000 | 0.000 | ||
587 | 2022.09.26 12:52 | close | 294 | 0.18 | 139.325 | 0.000 | 0.000 | 35.25 | 13775.90 |
588 | 2022.09.26 12:52 | close | 293 | 0.20 | 139.325 | 0.000 | 0.000 | 10.68 | 13786.58 |
589 | 2022.09.26 12:52 | buy | 295 | 0.20 | 139.355 | 0.000 | 0.000 | ||
590 | 2022.09.26 12:59 | buy | 296 | 0.18 | 139.144 | 0.000 | 0.000 | ||
591 | 2022.09.26 13:58 | close | 296 | 0.18 | 139.423 | 0.000 | 0.000 | 35.76 | 13822.34 |
592 | 2022.09.26 13:58 | close | 295 | 0.20 | 139.423 | 0.000 | 0.000 | 9.68 | 13832.02 |
593 | 2022.09.26 13:58 | buy | 297 | 0.20 | 139.453 | 0.000 | 0.000 | ||
594 | 2022.09.26 14:12 | buy | 298 | 0.18 | 139.237 | 0.000 | 0.000 | ||
595 | 2022.09.26 15:34 | buy | 299 | 0.16 | 138.986 | 0.000 | 0.000 | ||
596 | 2022.09.26 22:26 | buy | 300 | 0.14 | 138.784 | 0.000 | 0.000 | ||
597 | 2022.09.27 00:55 | close | 300 | 0.14 | 139.230 | 0.000 | 0.000 | 44.88 | 13876.90 |
598 | 2022.09.27 00:55 | close | 299 | 0.16 | 139.230 | 0.000 | 0.000 | 28.28 | 13905.18 |
599 | 2022.09.27 00:55 | close | 298 | 0.18 | 139.230 | 0.000 | 0.000 | -0.36 | 13904.82 |
600 | 2022.09.27 00:55 | close | 297 | 0.20 | 139.230 | 0.000 | 0.000 | -31.15 | 13873.67 |
601 | 2022.09.27 00:55 | buy | 301 | 0.20 | 139.260 | 0.000 | 0.000 | ||
602 | 2022.09.27 06:19 | close | 301 | 0.20 | 139.494 | 0.000 | 0.000 | 33.32 | 13906.99 |
603 | 2022.09.27 06:19 | buy | 302 | 0.20 | 139.524 | 0.000 | 0.000 | ||
604 | 2022.09.27 06:39 | buy | 303 | 0.18 | 139.333 | 0.000 | 0.000 | ||
605 | 2022.09.27 07:12 | buy | 304 | 0.16 | 139.107 | 0.000 | 0.000 | ||
606 | 2022.09.27 08:15 | buy | 305 | 0.14 | 138.903 | 0.000 | 0.000 | ||
607 | 2022.09.27 12:23 | close | 305 | 0.14 | 139.337 | 0.000 | 0.000 | 43.26 | 13950.25 |
608 | 2022.09.27 12:23 | close | 304 | 0.16 | 139.337 | 0.000 | 0.000 | 26.20 | 13976.45 |
609 | 2022.09.27 12:23 | close | 303 | 0.18 | 139.337 | 0.000 | 0.000 | 0.51 | 13976.96 |
610 | 2022.09.27 12:23 | close | 302 | 0.20 | 139.337 | 0.000 | 0.000 | -26.64 | 13950.32 |
611 | 2022.09.27 12:23 | buy | 306 | 0.20 | 139.367 | 0.000 | 0.000 | ||
612 | 2022.09.27 13:08 | buy | 307 | 0.18 | 139.132 | 0.000 | 0.000 | ||
613 | 2022.09.27 16:22 | buy | 308 | 0.16 | 138.921 | 0.000 | 0.000 | ||
614 | 2022.09.27 16:50 | buy | 309 | 0.14 | 138.716 | 0.000 | 0.000 | ||
615 | 2022.09.28 00:53 | buy | 310 | 0.13 | 138.510 | 0.000 | 0.000 | ||
616 | 2022.09.28 01:45 | buy | 311 | 0.11 | 138.300 | 0.000 | 0.000 | ||
617 | 2022.09.28 04:53 | buy | 312 | 0.10 | 138.099 | 0.000 | 0.000 | ||
618 | 2022.09.28 13:48 | close | 312 | 0.10 | 138.868 | 0.000 | 0.000 | 54.76 | 14005.08 |
619 | 2022.09.28 13:48 | close | 311 | 0.11 | 138.868 | 0.000 | 0.000 | 44.49 | 14049.57 |
620 | 2022.09.28 13:48 | close | 310 | 0.13 | 138.868 | 0.000 | 0.000 | 33.14 | 14082.71 |
621 | 2022.09.28 13:48 | close | 309 | 0.14 | 138.868 | 0.000 | 0.000 | 15.57 | 14098.28 |
622 | 2022.09.28 13:48 | close | 308 | 0.16 | 138.868 | 0.000 | 0.000 | -5.56 | 14092.72 |
623 | 2022.09.28 13:48 | close | 307 | 0.18 | 138.868 | 0.000 | 0.000 | -33.30 | 14059.42 |
624 | 2022.09.28 13:48 | close | 306 | 0.20 | 138.868 | 0.000 | 0.000 | -70.47 | 13988.95 |
625 | 2022.09.28 13:48 | buy | 313 | 0.20 | 138.898 | 0.000 | 0.000 | ||
626 | 2022.09.28 14:18 | buy | 314 | 0.18 | 138.707 | 0.000 | 0.000 | ||
627 | 2022.09.28 14:35 | close | 314 | 0.18 | 138.983 | 0.000 | 0.000 | 35.37 | 14024.32 |
628 | 2022.09.28 14:35 | close | 313 | 0.20 | 138.983 | 0.000 | 0.000 | 12.10 | 14036.42 |
629 | 2022.09.28 14:35 | buy | 315 | 0.20 | 139.013 | 0.000 | 0.000 | ||
630 | 2022.09.28 14:59 | close | 315 | 0.20 | 139.234 | 0.000 | 0.000 | 31.48 | 14067.90 |
631 | 2022.09.28 14:59 | buy | 316 | 0.20 | 139.264 | 0.000 | 0.000 | ||
632 | 2022.09.28 15:50 | close | 316 | 0.20 | 139.480 | 0.000 | 0.000 | 30.76 | 14098.66 |
633 | 2022.09.28 15:50 | buy | 317 | 0.20 | 139.510 | 0.000 | 0.000 | ||
634 | 2022.09.28 16:04 | close | 317 | 0.20 | 139.770 | 0.000 | 0.000 | 37.03 | 14135.69 |
635 | 2022.09.28 16:04 | buy | 318 | 0.20 | 139.800 | 0.000 | 0.000 | ||
636 | 2022.09.28 17:05 | close | 318 | 0.20 | 140.030 | 0.000 | 0.000 | 32.76 | 14168.45 |
637 | 2022.09.28 17:05 | sell | 319 | 0.20 | 140.030 | 0.000 | 0.000 | ||
638 | 2022.09.28 17:35 | sell | 320 | 0.18 | 140.260 | 0.000 | 0.000 | ||
639 | 2022.09.29 00:55 | close | 320 | 0.18 | 139.927 | 0.000 | 0.000 | 39.61 | 14208.06 |
640 | 2022.09.29 00:55 | close | 319 | 0.20 | 139.927 | 0.000 | 0.000 | 11.25 | 14219.30 |
641 | 2022.09.29 00:55 | buy | 321 | 0.20 | 139.927 | 0.000 | 0.000 | ||
642 | 2022.09.29 02:05 | buy | 322 | 0.18 | 139.694 | 0.000 | 0.000 | ||
643 | 2022.09.29 04:27 | close | 322 | 0.18 | 139.966 | 0.000 | 0.000 | 34.86 | 14254.16 |
644 | 2022.09.29 04:27 | close | 321 | 0.20 | 139.966 | 0.000 | 0.000 | 5.55 | 14259.71 |
645 | 2022.09.29 04:27 | buy | 323 | 0.20 | 139.996 | 0.000 | 0.000 | ||
646 | 2022.09.29 05:44 | buy | 324 | 0.18 | 139.788 | 0.000 | 0.000 | ||
647 | 2022.09.29 07:32 | buy | 325 | 0.16 | 139.516 | 0.000 | 0.000 | ||
648 | 2022.09.29 08:56 | close | 325 | 0.16 | 139.886 | 0.000 | 0.000 | 42.15 | 14301.86 |
649 | 2022.09.29 08:56 | close | 324 | 0.18 | 139.886 | 0.000 | 0.000 | 12.56 | 14314.42 |
650 | 2022.09.29 08:56 | close | 323 | 0.20 | 139.886 | 0.000 | 0.000 | -15.66 | 14298.76 |
651 | 2022.09.29 08:56 | sell | 326 | 0.20 | 139.886 | 0.000 | 0.000 | ||
652 | 2022.09.29 09:33 | sell | 327 | 0.18 | 140.123 | 0.000 | 0.000 | ||
653 | 2022.09.29 09:45 | sell | 328 | 0.16 | 140.384 | 0.000 | 0.000 | ||
654 | 2022.09.29 11:16 | sell | 329 | 0.14 | 140.632 | 0.000 | 0.000 | ||
655 | 2022.09.29 11:43 | sell | 330 | 0.13 | 140.905 | 0.000 | 0.000 | ||
656 | 2022.09.29 12:54 | close | 330 | 0.13 | 140.267 | 0.000 | 0.000 | 59.06 | 14357.82 |
657 | 2022.09.29 12:54 | close | 329 | 0.14 | 140.267 | 0.000 | 0.000 | 36.38 | 14394.20 |
658 | 2022.09.29 12:54 | close | 328 | 0.16 | 140.267 | 0.000 | 0.000 | 13.33 | 14407.53 |
659 | 2022.09.29 12:54 | close | 327 | 0.18 | 140.267 | 0.000 | 0.000 | -18.45 | 14389.08 |
660 | 2022.09.29 12:54 | close | 326 | 0.20 | 140.267 | 0.000 | 0.000 | -54.25 | 14334.83 |
661 | 2022.09.29 12:54 | sell | 331 | 0.20 | 140.237 | 0.000 | 0.000 | ||
662 | 2022.09.29 13:12 | sell | 332 | 0.18 | 140.467 | 0.000 | 0.000 | ||
663 | 2022.09.29 13:29 | sell | 333 | 0.16 | 140.718 | 0.000 | 0.000 | ||
664 | 2022.09.29 14:10 | sell | 334 | 0.14 | 140.998 | 0.000 | 0.000 | ||
665 | 2022.09.29 14:53 | sell | 335 | 0.13 | 141.254 | 0.000 | 0.000 | ||
666 | 2022.09.29 17:42 | sell | 336 | 0.11 | 141.482 | 0.000 | 0.000 | ||
667 | 2022.09.29 20:32 | sell | 337 | 0.10 | 141.705 | 0.000 | 0.000 | ||
668 | 2022.09.29 22:04 | sell | 338 | 0.09 | 141.971 | 0.000 | 0.000 | ||
669 | 2022.09.30 00:55 | sell | 339 | 0.08 | 142.213 | 0.000 | 0.000 | ||
670 | 2022.09.30 10:53 | close | 339 | 0.08 | 141.003 | 0.000 | 0.000 | 68.92 | 14403.75 |
671 | 2022.09.30 10:53 | close | 338 | 0.09 | 141.003 | 0.000 | 0.000 | 61.52 | 14465.27 |
672 | 2022.09.30 10:53 | close | 337 | 0.10 | 141.003 | 0.000 | 0.000 | 49.42 | 14514.69 |
673 | 2022.09.30 10:53 | close | 336 | 0.11 | 141.003 | 0.000 | 0.000 | 36.88 | 14551.58 |
674 | 2022.09.30 10:53 | close | 335 | 0.13 | 141.003 | 0.000 | 0.000 | 22.49 | 14574.07 |
675 | 2022.09.30 10:53 | close | 334 | 0.14 | 141.003 | 0.000 | 0.000 | -1.30 | 14572.77 |
676 | 2022.09.30 10:53 | close | 333 | 0.16 | 141.003 | 0.000 | 0.000 | -33.38 | 14539.39 |
677 | 2022.09.30 10:53 | close | 332 | 0.18 | 141.003 | 0.000 | 0.000 | -69.71 | 14469.68 |
678 | 2022.09.30 10:53 | close | 331 | 0.20 | 141.003 | 0.000 | 0.000 | -110.22 | 14359.46 |
679 | 2022.09.30 10:53 | sell | 340 | 0.20 | 140.973 | 0.000 | 0.000 | ||
680 | 2022.09.30 12:26 | sell | 341 | 0.18 | 141.347 | 0.000 | 0.000 | ||
681 | 2022.09.30 13:01 | close | 341 | 0.18 | 140.856 | 0.000 | 0.000 | 62.93 | 14422.39 |
682 | 2022.09.30 13:01 | close | 340 | 0.20 | 140.856 | 0.000 | 0.000 | 16.66 | 14439.05 |
683 | 2022.09.30 13:01 | sell | 342 | 0.20 | 140.826 | 0.000 | 0.000 | ||
684 | 2022.09.30 13:15 | sell | 343 | 0.18 | 141.051 | 0.000 | 0.000 | ||
685 | 2022.09.30 14:31 | sell | 344 | 0.16 | 141.272 | 0.000 | 0.000 | ||
686 | 2022.09.30 14:38 | sell | 345 | 0.14 | 141.528 | 0.000 | 0.000 | ||
687 | 2022.09.30 14:55 | sell | 346 | 0.13 | 141.758 | 0.000 | 0.000 | ||
688 | 2022.09.30 18:50 | sell | 347 | 0.11 | 142.008 | 0.000 | 0.000 | ||
689 | 2022.10.03 01:53 | sell | 348 | 0.10 | 142.265 | 0.000 | 0.000 | ||
690 | 2022.10.04 03:44 | sell | 349 | 0.09 | 142.486 | 0.000 | 0.000 | ||
691 | 2022.10.04 06:07 | sell | 350 | 0.08 | 142.756 | 0.000 | 0.000 | ||
692 | 2022.10.04 07:09 | sell | 351 | 0.07 | 142.987 | 0.000 | 0.000 | ||
693 | 2022.10.04 10:31 | sell | 352 | 0.06 | 143.233 | 0.000 | 0.000 | ||
694 | 2022.10.04 12:21 | sell | 353 | 0.06 | 143.471 | 0.000 | 0.000 | ||
695 | 2022.10.04 12:49 | sell | 354 | 0.05 | 143.704 | 0.000 | 0.000 | ||
696 | 2022.10.04 15:21 | sell | 355 | 0.05 | 143.928 | 0.000 | 0.000 | ||
697 | 2022.10.07 06:22 | close | 355 | 0.05 | 141.862 | 0.000 | 0.000 | 72.13 | 14511.18 |
698 | 2022.10.07 06:22 | close | 354 | 0.05 | 141.862 | 0.000 | 0.000 | 64.16 | 14575.33 |
699 | 2022.10.07 06:22 | close | 353 | 0.06 | 141.862 | 0.000 | 0.000 | 67.03 | 14642.37 |
700 | 2022.10.07 06:22 | close | 352 | 0.06 | 141.862 | 0.000 | 0.000 | 56.86 | 14699.23 |
701 | 2022.10.07 06:22 | close | 351 | 0.07 | 141.862 | 0.000 | 0.000 | 54.08 | 14753.31 |
702 | 2022.10.07 06:22 | close | 350 | 0.08 | 141.862 | 0.000 | 0.000 | 48.65 | 14801.96 |
703 | 2022.10.07 06:22 | close | 349 | 0.09 | 141.862 | 0.000 | 0.000 | 37.42 | 14839.38 |
704 | 2022.10.07 06:22 | close | 348 | 0.10 | 141.862 | 0.000 | 0.000 | 25.28 | 14864.66 |
705 | 2022.10.07 06:22 | close | 347 | 0.11 | 141.862 | 0.000 | 0.000 | 7.05 | 14871.70 |
706 | 2022.10.07 06:22 | close | 346 | 0.13 | 141.862 | 0.000 | 0.000 | -14.81 | 14856.90 |
707 | 2022.10.07 06:22 | close | 345 | 0.14 | 141.862 | 0.000 | 0.000 | -38.87 | 14818.03 |
708 | 2022.10.07 06:22 | close | 344 | 0.16 | 141.862 | 0.000 | 0.000 | -73.58 | 14744.45 |
709 | 2022.10.07 06:22 | close | 343 | 0.18 | 141.862 | 0.000 | 0.000 | -111.11 | 14633.34 |
710 | 2022.10.07 06:22 | close | 342 | 0.20 | 141.862 | 0.000 | 0.000 | -155.50 | 14477.84 |
711 | 2022.10.07 06:22 | buy | 356 | 0.20 | 141.862 | 0.000 | 0.000 | ||
712 | 2022.10.07 07:23 | close | 356 | 0.20 | 142.056 | 0.000 | 0.000 | 27.63 | 14505.47 |
713 | 2022.10.07 07:23 | buy | 357 | 0.20 | 142.086 | 0.000 | 0.000 | ||
714 | 2022.10.07 12:00 | buy | 358 | 0.18 | 141.888 | 0.000 | 0.000 | ||
715 | 2022.10.07 12:32 | buy | 359 | 0.16 | 141.663 | 0.000 | 0.000 | ||
716 | 2022.10.07 12:52 | buy | 360 | 0.14 | 141.425 | 0.000 | 0.000 | ||
717 | 2022.10.07 14:23 | close | 360 | 0.14 | 141.866 | 0.000 | 0.000 | 43.96 | 14549.43 |
718 | 2022.10.07 14:23 | close | 359 | 0.16 | 141.866 | 0.000 | 0.000 | 23.13 | 14572.56 |
719 | 2022.10.07 14:23 | close | 358 | 0.18 | 141.866 | 0.000 | 0.000 | -2.82 | 14569.74 |
720 | 2022.10.07 14:23 | close | 357 | 0.20 | 141.866 | 0.000 | 0.000 | -31.33 | 14538.41 |
721 | 2022.10.07 14:23 | buy | 361 | 0.20 | 141.896 | 0.000 | 0.000 | ||
722 | 2022.10.07 15:12 | close | 361 | 0.20 | 142.097 | 0.000 | 0.000 | 28.62 | 14567.03 |
723 | 2022.10.07 15:12 | sell | 362 | 0.20 | 142.097 | 0.000 | 0.000 | ||
724 | 2022.10.07 16:24 | close | 362 | 0.20 | 141.888 | 0.000 | 0.000 | 29.77 | 14596.80 |
725 | 2022.10.07 16:24 | sell | 363 | 0.20 | 141.858 | 0.000 | 0.000 | ||
726 | 2022.10.07 18:31 | close | 363 | 0.20 | 141.668 | 0.000 | 0.000 | 27.05 | 14623.85 |
727 | 2022.10.07 18:31 | sell | 364 | 0.20 | 141.638 | 0.000 | 0.000 | ||
728 | 2022.10.09 21:12 | close | 364 | 0.20 | 141.436 | 0.000 | 0.000 | 28.76 | 14652.61 |
729 | 2022.10.09 21:12 | buy | 365 | 0.20 | 141.436 | 0.000 | 0.000 | ||
730 | 2022.10.10 00:01 | close | 365 | 0.20 | 141.632 | 0.000 | 0.000 | 28.51 | 14681.12 |
731 | 2022.10.10 00:01 | buy | 366 | 0.20 | 141.662 | 0.000 | 0.000 | ||
732 | 2022.10.10 05:34 | buy | 367 | 0.18 | 141.366 | 0.000 | 0.000 | ||
733 | 2022.10.10 07:44 | buy | 368 | 0.16 | 141.167 | 0.000 | 0.000 | ||
734 | 2022.10.10 08:36 | buy | 369 | 0.14 | 140.971 | 0.000 | 0.000 | ||
735 | 2022.10.10 12:36 | close | 369 | 0.14 | 141.400 | 0.000 | 0.000 | 42.77 | 14723.89 |
736 | 2022.10.10 12:36 | close | 368 | 0.16 | 141.400 | 0.000 | 0.000 | 26.55 | 14750.44 |
737 | 2022.10.10 12:36 | close | 367 | 0.18 | 141.400 | 0.000 | 0.000 | 4.36 | 14754.80 |
738 | 2022.10.10 12:36 | close | 366 | 0.20 | 141.400 | 0.000 | 0.000 | -37.31 | 14717.49 |
739 | 2022.10.10 12:36 | buy | 370 | 0.20 | 141.430 | 0.000 | 0.000 | ||
740 | 2022.10.10 13:30 | buy | 371 | 0.18 | 141.229 | 0.000 | 0.000 | ||
741 | 2022.10.10 14:31 | close | 371 | 0.18 | 141.638 | 0.000 | 0.000 | 52.42 | 14769.91 |
742 | 2022.10.10 14:31 | close | 370 | 0.20 | 141.638 | 0.000 | 0.000 | 29.62 | 14799.53 |
743 | 2022.10.10 14:31 | buy | 372 | 0.20 | 141.668 | 0.000 | 0.000 | ||
744 | 2022.10.10 14:52 | buy | 373 | 0.18 | 141.475 | 0.000 | 0.000 | ||
745 | 2022.10.10 15:20 | buy | 374 | 0.16 | 141.267 | 0.000 | 0.000 | ||
746 | 2022.10.11 00:46 | close | 374 | 0.16 | 141.584 | 0.000 | 0.000 | 36.59 | 14836.12 |
747 | 2022.10.11 00:46 | close | 373 | 0.18 | 141.584 | 0.000 | 0.000 | 14.51 | 14850.63 |
748 | 2022.10.11 00:46 | close | 372 | 0.20 | 141.584 | 0.000 | 0.000 | -11.37 | 14839.26 |
749 | 2022.10.11 00:46 | buy | 375 | 0.20 | 141.614 | 0.000 | 0.000 | ||
750 | 2022.10.11 01:41 | buy | 376 | 0.18 | 141.361 | 0.000 | 0.000 | ||
751 | 2022.10.11 02:13 | buy | 377 | 0.16 | 141.165 | 0.000 | 0.000 | ||
752 | 2022.10.11 07:33 | close | 377 | 0.16 | 141.553 | 0.000 | 0.000 | 44.20 | 14883.46 |
753 | 2022.10.11 07:33 | close | 376 | 0.18 | 141.553 | 0.000 | 0.000 | 24.61 | 14908.07 |
754 | 2022.10.11 07:33 | close | 375 | 0.20 | 141.553 | 0.000 | 0.000 | -8.69 | 14899.38 |
755 | 2022.10.11 07:33 | buy | 378 | 0.20 | 141.583 | 0.000 | 0.000 | ||
756 | 2022.10.11 07:47 | buy | 379 | 0.18 | 141.364 | 0.000 | 0.000 | ||
757 | 2022.10.11 11:23 | close | 379 | 0.18 | 141.645 | 0.000 | 0.000 | 36.01 | 14935.39 |
758 | 2022.10.11 11:23 | close | 378 | 0.20 | 141.645 | 0.000 | 0.000 | 8.83 | 14944.22 |
759 | 2022.10.11 11:23 | buy | 380 | 0.20 | 141.675 | 0.000 | 0.000 | ||
760 | 2022.10.11 13:11 | buy | 381 | 0.18 | 141.480 | 0.000 | 0.000 | ||
761 | 2022.10.11 15:37 | close | 381 | 0.18 | 141.749 | 0.000 | 0.000 | 34.48 | 14978.70 |
762 | 2022.10.11 15:37 | close | 380 | 0.20 | 141.749 | 0.000 | 0.000 | 10.54 | 14989.24 |
763 | 2022.10.11 15:37 | buy | 382 | 0.20 | 141.779 | 0.000 | 0.000 | ||
764 | 2022.10.11 15:57 | close | 382 | 0.20 | 141.969 | 0.000 | 0.000 | 27.06 | 15016.30 |
765 | 2022.10.11 15:57 | buy | 383 | 0.20 | 141.999 | 0.000 | 0.000 | ||
766 | 2022.10.11 17:09 | close | 383 | 0.20 | 142.192 | 0.000 | 0.000 | 27.49 | 15043.79 |
767 | 2022.10.11 17:09 | buy | 384 | 0.20 | 142.222 | 0.000 | 0.000 | ||
768 | 2022.10.11 18:16 | buy | 385 | 0.18 | 142.031 | 0.000 | 0.000 | ||
769 | 2022.10.11 18:48 | buy | 386 | 0.16 | 141.816 | 0.000 | 0.000 | ||
770 | 2022.10.11 18:59 | buy | 387 | 0.14 | 141.586 | 0.000 | 0.000 | ||
771 | 2022.10.12 04:05 | close | 387 | 0.14 | 142.067 | 0.000 | 0.000 | 48.37 | 15092.16 |
772 | 2022.10.12 04:05 | close | 386 | 0.16 | 142.067 | 0.000 | 0.000 | 29.08 | 15121.24 |
773 | 2022.10.12 04:05 | close | 385 | 0.18 | 142.067 | 0.000 | 0.000 | 5.15 | 15126.39 |
774 | 2022.10.12 04:05 | close | 384 | 0.20 | 142.067 | 0.000 | 0.000 | -21.47 | 15104.92 |
775 | 2022.10.12 04:05 | buy | 388 | 0.20 | 142.097 | 0.000 | 0.000 | ||
776 | 2022.10.12 07:29 | buy | 389 | 0.18 | 141.831 | 0.000 | 0.000 | ||
777 | 2022.10.12 08:24 | close | 389 | 0.18 | 142.152 | 0.000 | 0.000 | 41.14 | 15146.06 |
778 | 2022.10.12 08:24 | close | 388 | 0.20 | 142.152 | 0.000 | 0.000 | 7.83 | 15153.89 |
779 | 2022.10.12 08:24 | buy | 390 | 0.20 | 142.182 | 0.000 | 0.000 | ||
780 | 2022.10.12 09:00 | buy | 391 | 0.18 | 141.985 | 0.000 | 0.000 | ||
781 | 2022.10.12 10:33 | close | 391 | 0.18 | 142.240 | 0.000 | 0.000 | 32.68 | 15186.57 |
782 | 2022.10.12 10:33 | close | 390 | 0.20 | 142.240 | 0.000 | 0.000 | 8.26 | 15194.83 |
783 | 2022.10.12 10:33 | buy | 392 | 0.20 | 142.270 | 0.000 | 0.000 | ||
784 | 2022.10.12 12:57 | close | 392 | 0.20 | 142.466 | 0.000 | 0.000 | 27.91 | 15222.74 |
785 | 2022.10.12 12:57 | buy | 393 | 0.20 | 142.496 | 0.000 | 0.000 | ||
786 | 2022.10.12 14:22 | buy | 394 | 0.18 | 142.287 | 0.000 | 0.000 | ||
787 | 2022.10.12 14:44 | buy | 395 | 0.16 | 142.094 | 0.000 | 0.000 | ||
788 | 2022.10.12 14:56 | close | 395 | 0.16 | 142.434 | 0.000 | 0.000 | 38.73 | 15261.47 |
789 | 2022.10.12 14:56 | close | 394 | 0.18 | 142.434 | 0.000 | 0.000 | 18.84 | 15280.31 |
790 | 2022.10.12 14:56 | close | 393 | 0.20 | 142.434 | 0.000 | 0.000 | -8.83 | 15271.48 |
791 | 2022.10.12 14:56 | buy | 396 | 0.20 | 142.464 | 0.000 | 0.000 | ||
792 | 2022.10.13 07:02 | buy | 397 | 0.18 | 142.258 | 0.000 | 0.000 | ||
793 | 2022.10.13 07:58 | close | 397 | 0.18 | 142.520 | 0.000 | 0.000 | 33.58 | 15305.06 |
794 | 2022.10.13 07:58 | close | 396 | 0.20 | 142.520 | 0.000 | 0.000 | 9.77 | 15314.83 |
795 | 2022.10.13 07:58 | sell | 398 | 0.20 | 142.520 | 0.000 | 0.000 | ||
796 | 2022.10.13 09:13 | sell | 399 | 0.18 | 142.767 | 0.000 | 0.000 | ||
797 | 2022.10.13 11:42 | sell | 400 | 0.16 | 142.993 | 0.000 | 0.000 | ||
798 | 2022.10.13 12:31 | close | 400 | 0.16 | 141.985 | 0.000 | 0.000 | 114.83 | 15429.66 |
799 | 2022.10.13 12:31 | close | 399 | 0.18 | 141.985 | 0.000 | 0.000 | 100.23 | 15529.89 |
800 | 2022.10.13 12:31 | close | 398 | 0.20 | 141.985 | 0.000 | 0.000 | 76.18 | 15606.07 |
801 | 2022.10.13 12:31 | sell | 401 | 0.20 | 141.955 | 0.000 | 0.000 | ||
802 | 2022.10.13 12:38 | sell | 402 | 0.18 | 142.244 | 0.000 | 0.000 | ||
803 | 2022.10.13 13:03 | sell | 403 | 0.16 | 142.514 | 0.000 | 0.000 | ||
804 | 2022.10.13 13:21 | close | 403 | 0.16 | 141.909 | 0.000 | 0.000 | 68.93 | 15675.00 |
805 | 2022.10.13 13:21 | close | 402 | 0.18 | 141.909 | 0.000 | 0.000 | 42.94 | 15717.94 |
806 | 2022.10.13 13:21 | close | 401 | 0.20 | 141.909 | 0.000 | 0.000 | 6.56 | 15724.50 |
807 | 2022.10.13 13:21 | sell | 404 | 0.20 | 141.879 | 0.000 | 0.000 | ||
808 | 2022.10.13 13:26 | sell | 405 | 0.18 | 142.129 | 0.000 | 0.000 | ||
809 | 2022.10.13 13:47 | sell | 406 | 0.16 | 142.352 | 0.000 | 0.000 | ||
810 | 2022.10.13 13:50 | sell | 407 | 0.14 | 142.606 | 0.000 | 0.000 | ||
811 | 2022.10.13 14:18 | sell | 408 | 0.13 | 142.844 | 0.000 | 0.000 | ||
812 | 2022.10.13 14:50 | sell | 409 | 0.11 | 143.077 | 0.000 | 0.000 | ||
813 | 2022.10.13 15:08 | sell | 410 | 0.10 | 143.353 | 0.000 | 0.000 | ||
814 | 2022.10.13 15:18 | sell | 411 | 0.09 | 143.682 | 0.000 | 0.000 | ||
815 | 2022.10.13 15:21 | sell | 412 | 0.08 | 143.902 | 0.000 | 0.000 | ||
816 | 2022.10.14 01:46 | sell | 413 | 0.07 | 144.178 | 0.000 | 0.000 | ||
817 | 2022.10.14 06:29 | sell | 414 | 0.06 | 144.411 | 0.000 | 0.000 | ||
818 | 2022.10.14 13:08 | sell | 415 | 0.06 | 144.644 | 0.000 | 0.000 | ||
819 | 2022.10.17 02:07 | sell | 416 | 0.05 | 144.875 | 0.000 | 0.000 | ||
820 | 2022.10.17 10:09 | sell | 417 | 0.05 | 145.112 | 0.000 | 0.000 | ||
821 | 2022.10.17 12:44 | sell | 418 | 0.04 | 145.364 | 0.000 | 0.000 | ||
822 | 2022.10.17 13:37 | sell | 419 | 0.04 | 145.586 | 0.000 | 0.000 | ||
823 | 2022.10.17 14:33 | sell | 420 | 0.03 | 145.809 | 0.000 | 0.000 | ||
824 | 2022.10.17 15:39 | sell | 421 | 0.03 | 146.031 | 0.000 | 0.000 | ||
825 | 2022.10.17 15:47 | sell | 422 | 0.03 | 146.287 | 0.000 | 0.000 | ||
826 | 2022.10.17 16:34 | sell | 423 | 0.02 | 146.522 | 0.000 | 0.000 | ||
827 | 2022.10.18 04:27 | sell | 424 | 0.02 | 146.762 | 0.000 | 0.000 | ||
828 | 2022.10.18 16:39 | sell | 425 | 0.02 | 146.995 | 0.000 | 0.000 | ||
829 | 2022.10.18 23:01 | sell | 426 | 0.01 | 147.223 | 0.000 | 0.000 | ||
830 | 2022.10.21 10:55 | sell | 427 | 0.01 | 147.444 | 0.000 | 0.000 | ||
831 | 2022.10.21 11:10 | sell | 428 | 0.01 | 147.675 | 0.000 | 0.000 | ||
832 | 2022.10.21 13:01 | sell | 429 | 0.01 | 147.971 | 0.000 | 0.000 | ||
833 | 2022.10.21 13:37 | sell | 430 | 0.01 | 148.214 | 0.000 | 0.000 | ||
834 | 2022.11.10 21:09 | close | 430 | 0.01 | 143.356 | 0.000 | 0.000 | 33.45 | 15757.95 |
835 | 2022.11.10 21:09 | close | 429 | 0.01 | 143.356 | 0.000 | 0.000 | 31.72 | 15789.68 |
836 | 2022.11.10 21:09 | close | 428 | 0.01 | 143.356 | 0.000 | 0.000 | 29.61 | 15819.29 |
837 | 2022.11.10 21:09 | close | 427 | 0.01 | 143.356 | 0.000 | 0.000 | 27.96 | 15847.25 |
838 | 2022.11.10 21:09 | close | 426 | 0.01 | 143.356 | 0.000 | 0.000 | 26.11 | 15873.36 |
839 | 2022.11.10 21:09 | close | 425 | 0.02 | 143.356 | 0.000 | 0.000 | 48.97 | 15922.33 |
840 | 2022.11.10 21:09 | close | 424 | 0.02 | 143.356 | 0.000 | 0.000 | 45.65 | 15967.99 |
841 | 2022.11.10 21:09 | close | 423 | 0.02 | 143.356 | 0.000 | 0.000 | 42.12 | 16010.11 |
842 | 2022.11.10 21:09 | close | 422 | 0.03 | 143.356 | 0.000 | 0.000 | 58.17 | 16068.28 |
843 | 2022.11.10 21:09 | close | 421 | 0.03 | 143.356 | 0.000 | 0.000 | 52.70 | 16120.98 |
844 | 2022.11.10 21:09 | close | 420 | 0.03 | 143.356 | 0.000 | 0.000 | 47.96 | 16168.94 |
845 | 2022.11.10 21:09 | close | 419 | 0.04 | 143.356 | 0.000 | 0.000 | 57.59 | 16226.54 |
846 | 2022.11.10 21:09 | close | 418 | 0.04 | 143.356 | 0.000 | 0.000 | 51.27 | 16277.81 |
847 | 2022.11.10 21:09 | close | 417 | 0.05 | 143.356 | 0.000 | 0.000 | 55.11 | 16332.92 |
848 | 2022.11.10 21:09 | close | 416 | 0.05 | 143.356 | 0.000 | 0.000 | 46.68 | 16379.60 |
849 | 2022.11.10 21:09 | close | 415 | 0.06 | 143.356 | 0.000 | 0.000 | 45.80 | 16425.41 |
850 | 2022.11.10 21:09 | close | 414 | 0.06 | 143.356 | 0.000 | 0.000 | 35.85 | 16461.26 |
851 | 2022.11.10 21:09 | close | 413 | 0.07 | 143.356 | 0.000 | 0.000 | 30.21 | 16491.46 |
852 | 2022.11.10 21:09 | close | 412 | 0.08 | 143.356 | 0.000 | 0.000 | 18.35 | 16509.82 |
853 | 2022.11.10 21:09 | close | 411 | 0.09 | 143.356 | 0.000 | 0.000 | 6.55 | 16516.37 |
854 | 2022.11.10 21:09 | close | 410 | 0.10 | 143.356 | 0.000 | 0.000 | -16.14 | 16500.23 |
855 | 2022.11.10 21:09 | close | 409 | 0.11 | 143.356 | 0.000 | 0.000 | -39.38 | 16460.85 |
856 | 2022.11.10 21:09 | close | 408 | 0.13 | 143.356 | 0.000 | 0.000 | -68.10 | 16392.75 |
857 | 2022.11.10 21:09 | close | 407 | 0.14 | 143.356 | 0.000 | 0.000 | -97.07 | 16295.68 |
858 | 2022.11.10 21:09 | close | 406 | 0.16 | 143.356 | 0.000 | 0.000 | -139.87 | 16155.81 |
859 | 2022.11.10 21:09 | close | 405 | 0.18 | 143.356 | 0.000 | 0.000 | -185.93 | 15969.88 |
860 | 2022.11.10 21:09 | close | 404 | 0.20 | 143.356 | 0.000 | 0.000 | -242.19 | 15727.69 |
861 | 2022.11.10 21:09 | buy | 431 | 0.20 | 143.356 | 0.000 | 0.000 | ||
862 | 2022.11.10 21:14 | close | 431 | 0.20 | 143.546 | 0.000 | 0.000 | 27.06 | 15754.75 |
863 | 2022.11.10 21:14 | buy | 432 | 0.20 | 143.576 | 0.000 | 0.000 | ||
864 | 2022.11.10 21:20 | close | 432 | 0.20 | 143.785 | 0.000 | 0.000 | 29.76 | 15784.51 |
865 | 2022.11.10 21:20 | buy | 433 | 0.20 | 143.815 | 0.000 | 0.000 | ||
866 | 2022.11.10 21:27 | buy | 434 | 0.18 | 143.617 | 0.000 | 0.000 | ||
867 | 2022.11.10 21:59 | close | 434 | 0.18 | 143.870 | 0.000 | 0.000 | 32.43 | 15816.94 |
868 | 2022.11.10 21:59 | close | 433 | 0.20 | 143.870 | 0.000 | 0.000 | 7.84 | 15824.78 |
869 | 2022.11.10 21:59 | buy | 435 | 0.20 | 143.900 | 0.000 | 0.000 | ||
870 | 2022.11.10 22:34 | close | 435 | 0.20 | 144.128 | 0.000 | 0.000 | 32.47 | 15857.25 |
871 | 2022.11.10 22:34 | buy | 436 | 0.20 | 144.158 | 0.000 | 0.000 | ||
872 | 2022.11.10 22:49 | close | 436 | 0.20 | 144.379 | 0.000 | 0.000 | 31.47 | 15888.72 |
873 | 2022.11.10 22:49 | buy | 437 | 0.20 | 144.409 | 0.000 | 0.000 | ||
874 | 2022.11.10 23:07 | close | 437 | 0.20 | 144.689 | 0.000 | 0.000 | 39.87 | 15928.59 |
875 | 2022.11.10 23:07 | buy | 438 | 0.20 | 144.719 | 0.000 | 0.000 | ||
876 | 2022.11.10 23:10 | buy | 439 | 0.18 | 144.529 | 0.000 | 0.000 | ||
877 | 2022.11.10 23:19 | buy | 440 | 0.16 | 144.307 | 0.000 | 0.000 | ||
878 | 2022.11.11 01:09 | close | 440 | 0.16 | 144.628 | 0.000 | 0.000 | 37.05 | 15965.64 |
879 | 2022.11.11 01:09 | close | 439 | 0.18 | 144.628 | 0.000 | 0.000 | 13.22 | 15978.86 |
880 | 2022.11.11 01:09 | close | 438 | 0.20 | 144.628 | 0.000 | 0.000 | -12.36 | 15966.50 |
881 | 2022.11.11 01:09 | buy | 441 | 0.20 | 144.658 | 0.000 | 0.000 | ||
882 | 2022.11.11 01:34 | close | 441 | 0.20 | 144.868 | 0.000 | 0.000 | 29.90 | 15996.40 |
883 | 2022.11.11 01:34 | buy | 442 | 0.20 | 144.898 | 0.000 | 0.000 | ||
884 | 2022.11.11 02:58 | buy | 443 | 0.18 | 144.692 | 0.000 | 0.000 | ||
885 | 2022.11.11 03:57 | buy | 444 | 0.16 | 144.502 | 0.000 | 0.000 | ||
886 | 2022.11.11 06:03 | close | 444 | 0.16 | 144.847 | 0.000 | 0.000 | 39.30 | 16035.70 |
887 | 2022.11.11 06:03 | close | 443 | 0.18 | 144.847 | 0.000 | 0.000 | 19.86 | 16055.56 |
888 | 2022.11.11 06:03 | close | 442 | 0.20 | 144.847 | 0.000 | 0.000 | -7.27 | 16048.29 |
889 | 2022.11.11 06:03 | buy | 445 | 0.20 | 144.877 | 0.000 | 0.000 | ||
890 | 2022.11.11 06:30 | buy | 446 | 0.18 | 144.651 | 0.000 | 0.000 | ||
891 | 2022.11.11 07:23 | buy | 447 | 0.16 | 144.447 | 0.000 | 0.000 | ||
892 | 2022.11.11 08:26 | close | 447 | 0.16 | 144.776 | 0.000 | 0.000 | 37.49 | 16085.78 |
893 | 2022.11.11 08:26 | close | 446 | 0.18 | 144.776 | 0.000 | 0.000 | 16.02 | 16101.80 |
894 | 2022.11.11 08:26 | close | 445 | 0.20 | 144.776 | 0.000 | 0.000 | -14.39 | 16087.41 |
895 | 2022.11.11 08:26 | buy | 448 | 0.20 | 144.806 | 0.000 | 0.000 | ||
896 | 2022.11.11 08:49 | buy | 449 | 0.18 | 144.614 | 0.000 | 0.000 | ||
897 | 2022.11.11 08:59 | buy | 450 | 0.16 | 144.418 | 0.000 | 0.000 | ||
898 | 2022.11.11 09:21 | buy | 451 | 0.14 | 144.220 | 0.000 | 0.000 | ||
899 | 2022.11.11 09:37 | buy | 452 | 0.13 | 144.015 | 0.000 | 0.000 | ||
900 | 2022.11.11 10:01 | buy | 453 | 0.11 | 143.787 | 0.000 | 0.000 | ||
901 | 2022.11.11 10:02 | buy | 454 | 0.10 | 143.509 | 0.000 | 0.000 | ||
902 | 2022.11.11 10:13 | buy | 455 | 0.09 | 143.269 | 0.000 | 0.000 | ||
903 | 2022.11.11 10:15 | buy | 456 | 0.08 | 143.027 | 0.000 | 0.000 | ||
904 | 2022.11.11 10:39 | buy | 457 | 0.07 | 142.830 | 0.000 | 0.000 | ||
905 | 2022.11.13 22:12 | close | 457 | 0.07 | 144.120 | 0.000 | 0.000 | 64.30 | 16151.71 |
906 | 2022.11.13 22:12 | close | 456 | 0.08 | 144.120 | 0.000 | 0.000 | 62.26 | 16213.97 |
907 | 2022.11.13 22:12 | close | 455 | 0.09 | 144.120 | 0.000 | 0.000 | 54.53 | 16268.50 |
908 | 2022.11.13 22:12 | close | 454 | 0.10 | 144.120 | 0.000 | 0.000 | 43.51 | 16312.01 |
909 | 2022.11.13 22:12 | close | 453 | 0.11 | 144.120 | 0.000 | 0.000 | 26.08 | 16338.09 |
910 | 2022.11.13 22:12 | close | 452 | 0.13 | 144.120 | 0.000 | 0.000 | 9.72 | 16347.81 |
911 | 2022.11.13 22:12 | close | 451 | 0.14 | 144.120 | 0.000 | 0.000 | -9.97 | 16337.84 |
912 | 2022.11.13 22:12 | close | 450 | 0.16 | 144.120 | 0.000 | 0.000 | -33.95 | 16303.89 |
913 | 2022.11.13 22:12 | close | 449 | 0.18 | 144.120 | 0.000 | 0.000 | -63.32 | 16240.57 |
914 | 2022.11.13 22:12 | close | 448 | 0.20 | 144.120 | 0.000 | 0.000 | -97.69 | 16142.88 |
915 | 2022.11.13 22:12 | buy | 458 | 0.20 | 144.150 | 0.000 | 0.000 | ||
916 | 2022.11.13 23:04 | buy | 459 | 0.18 | 143.947 | 0.000 | 0.000 | ||
917 | 2022.11.14 00:50 | close | 459 | 0.18 | 144.230 | 0.000 | 0.000 | 36.81 | 16179.69 |
918 | 2022.11.14 00:50 | close | 458 | 0.20 | 144.230 | 0.000 | 0.000 | 11.99 | 16191.68 |
919 | 2022.11.14 00:50 | buy | 460 | 0.20 | 144.260 | 0.000 | 0.000 | ||
920 | 2022.11.14 00:58 | buy | 461 | 0.18 | 144.016 | 0.000 | 0.000 | ||
921 | 2022.11.14 01:05 | buy | 462 | 0.16 | 143.793 | 0.000 | 0.000 | ||
922 | 2022.11.14 01:58 | buy | 463 | 0.14 | 143.558 | 0.000 | 0.000 | ||
923 | 2022.11.14 07:59 | close | 463 | 0.14 | 144.049 | 0.000 | 0.000 | 48.94 | 16240.62 |
924 | 2022.11.14 07:59 | close | 462 | 0.16 | 144.049 | 0.000 | 0.000 | 29.17 | 16269.79 |
925 | 2022.11.14 07:59 | close | 461 | 0.18 | 144.049 | 0.000 | 0.000 | 4.23 | 16274.02 |
926 | 2022.11.14 07:59 | close | 460 | 0.20 | 144.049 | 0.000 | 0.000 | -30.05 | 16243.97 |
927 | 2022.11.14 07:59 | buy | 464 | 0.20 | 144.079 | 0.000 | 0.000 | ||
928 | 2022.11.14 08:16 | close | 464 | 0.20 | 144.287 | 0.000 | 0.000 | 29.62 | 16273.59 |
929 | 2022.11.14 08:16 | buy | 465 | 0.20 | 144.317 | 0.000 | 0.000 | ||
930 | 2022.11.14 08:51 | close | 465 | 0.20 | 144.510 | 0.000 | 0.000 | 27.49 | 16301.08 |
931 | 2022.11.14 08:51 | buy | 466 | 0.20 | 144.540 | 0.000 | 0.000 | ||
932 | 2022.11.14 09:10 | close | 466 | 0.20 | 144.743 | 0.000 | 0.000 | 28.91 | 16329.99 |
933 | 2022.11.14 09:10 | buy | 467 | 0.20 | 144.773 | 0.000 | 0.000 | ||
934 | 2022.11.14 10:15 | buy | 468 | 0.18 | 144.569 | 0.000 | 0.000 | ||
935 | 2022.11.14 12:28 | buy | 469 | 0.16 | 144.349 | 0.000 | 0.000 | ||
936 | 2022.11.14 12:58 | close | 469 | 0.16 | 144.741 | 0.000 | 0.000 | 44.66 | 16374.65 |
937 | 2022.11.14 12:58 | close | 468 | 0.18 | 144.741 | 0.000 | 0.000 | 22.05 | 16396.70 |
938 | 2022.11.14 12:58 | close | 467 | 0.20 | 144.741 | 0.000 | 0.000 | -4.55 | 16392.15 |
939 | 2022.11.14 12:58 | buy | 470 | 0.20 | 144.771 | 0.000 | 0.000 | ||
940 | 2022.11.14 13:46 | close | 470 | 0.20 | 144.966 | 0.000 | 0.000 | 27.77 | 16419.92 |
941 | 2022.11.14 13:46 | buy | 471 | 0.20 | 144.996 | 0.000 | 0.000 | ||
942 | 2022.11.14 16:32 | close | 471 | 0.20 | 145.210 | 0.000 | 0.000 | 30.48 | 16450.40 |
943 | 2022.11.14 16:32 | buy | 472 | 0.20 | 145.240 | 0.000 | 0.000 | ||
944 | 2022.11.14 17:28 | buy | 473 | 0.18 | 145.028 | 0.000 | 0.000 | ||
945 | 2022.11.14 18:49 | buy | 474 | 0.16 | 144.826 | 0.000 | 0.000 | ||
946 | 2022.11.14 20:47 | buy | 475 | 0.14 | 144.614 | 0.000 | 0.000 | ||
947 | 2022.11.14 20:56 | buy | 476 | 0.13 | 144.422 | 0.000 | 0.000 | ||
948 | 2022.11.15 00:28 | close | 476 | 0.13 | 144.938 | 0.000 | 0.000 | 48.15 | 16498.55 |
949 | 2022.11.15 00:28 | close | 475 | 0.14 | 144.938 | 0.000 | 0.000 | 32.72 | 16531.27 |
950 | 2022.11.15 00:28 | close | 474 | 0.16 | 144.938 | 0.000 | 0.000 | 13.24 | 16544.51 |
951 | 2022.11.15 00:28 | close | 473 | 0.18 | 144.938 | 0.000 | 0.000 | -10.99 | 16533.52 |
952 | 2022.11.15 00:28 | close | 472 | 0.20 | 144.938 | 0.000 | 0.000 | -42.41 | 16491.11 |
953 | 2022.11.15 00:28 | buy | 477 | 0.20 | 144.968 | 0.000 | 0.000 | ||
954 | 2022.11.15 01:16 | buy | 478 | 0.18 | 144.741 | 0.000 | 0.000 | ||
955 | 2022.11.15 04:27 | close | 478 | 0.18 | 145.026 | 0.000 | 0.000 | 36.53 | 16527.64 |
956 | 2022.11.15 04:27 | close | 477 | 0.20 | 145.026 | 0.000 | 0.000 | 8.26 | 16535.90 |
957 | 2022.11.15 04:27 | buy | 479 | 0.20 | 145.056 | 0.000 | 0.000 | ||
958 | 2022.11.15 05:04 | buy | 480 | 0.18 | 144.858 | 0.000 | 0.000 | ||
959 | 2022.11.15 07:36 | buy | 481 | 0.16 | 144.636 | 0.000 | 0.000 | ||
960 | 2022.11.15 07:48 | close | 481 | 0.16 | 145.058 | 0.000 | 0.000 | 48.07 | 16583.97 |
961 | 2022.11.15 07:48 | close | 480 | 0.18 | 145.058 | 0.000 | 0.000 | 25.64 | 16609.61 |
962 | 2022.11.15 07:48 | close | 479 | 0.20 | 145.058 | 0.000 | 0.000 | 0.28 | 16609.89 |
963 | 2022.11.15 07:48 | buy | 482 | 0.20 | 145.088 | 0.000 | 0.000 | ||
964 | 2022.11.15 08:25 | close | 482 | 0.20 | 145.292 | 0.000 | 0.000 | 29.06 | 16638.95 |
965 | 2022.11.15 08:25 | buy | 483 | 0.20 | 145.322 | 0.000 | 0.000 | ||
966 | 2022.11.15 09:06 | buy | 484 | 0.18 | 145.036 | 0.000 | 0.000 | ||
967 | 2022.11.15 10:03 | buy | 485 | 0.16 | 144.813 | 0.000 | 0.000 | ||
968 | 2022.11.15 10:39 | close | 485 | 0.16 | 145.203 | 0.000 | 0.000 | 44.43 | 16683.38 |
969 | 2022.11.15 10:39 | close | 484 | 0.18 | 145.203 | 0.000 | 0.000 | 21.40 | 16704.78 |
970 | 2022.11.15 10:39 | close | 483 | 0.20 | 145.203 | 0.000 | 0.000 | -16.95 | 16687.83 |
971 | 2022.11.15 10:39 | buy | 486 | 0.20 | 145.233 | 0.000 | 0.000 | ||
972 | 2022.11.15 11:14 | buy | 487 | 0.18 | 145.033 | 0.000 | 0.000 | ||
973 | 2022.11.15 12:50 | buy | 488 | 0.16 | 144.837 | 0.000 | 0.000 | ||
974 | 2022.11.15 13:33 | buy | 489 | 0.14 | 144.543 | 0.000 | 0.000 | ||
975 | 2022.11.15 13:37 | buy | 490 | 0.13 | 144.323 | 0.000 | 0.000 | ||
976 | 2022.11.15 14:51 | close | 490 | 0.13 | 144.901 | 0.000 | 0.000 | 53.51 | 16741.34 |
977 | 2022.11.15 14:51 | close | 489 | 0.14 | 144.901 | 0.000 | 0.000 | 35.69 | 16777.03 |
978 | 2022.11.15 14:51 | close | 488 | 0.16 | 144.901 | 0.000 | 0.000 | 7.30 | 16784.33 |
979 | 2022.11.15 14:51 | close | 487 | 0.18 | 144.901 | 0.000 | 0.000 | -16.92 | 16767.41 |
980 | 2022.11.15 14:51 | close | 486 | 0.20 | 144.901 | 0.000 | 0.000 | -47.28 | 16720.13 |
981 | 2022.11.15 14:51 | buy | 491 | 0.20 | 144.931 | 0.000 | 0.000 | ||
982 | 2022.11.15 15:04 | buy | 492 | 0.18 | 144.693 | 0.000 | 0.000 | ||
983 | 2022.11.15 15:48 | buy | 493 | 0.16 | 144.499 | 0.000 | 0.000 | ||
984 | 2022.11.15 18:27 | buy | 494 | 0.14 | 144.276 | 0.000 | 0.000 | ||
985 | 2022.11.15 18:28 | buy | 495 | 0.13 | 143.948 | 0.000 | 0.000 | ||
986 | 2022.11.15 18:29 | buy | 496 | 0.11 | 143.731 | 0.000 | 0.000 | ||
987 | 2022.11.15 18:39 | buy | 497 | 0.10 | 143.464 | 0.000 | 0.000 | ||
988 | 2022.11.16 01:31 | close | 497 | 0.10 | 144.449 | 0.000 | 0.000 | 70.44 | 16790.57 |
989 | 2022.11.16 01:31 | close | 496 | 0.11 | 144.449 | 0.000 | 0.000 | 56.57 | 16847.14 |
990 | 2022.11.16 01:31 | close | 495 | 0.13 | 144.449 | 0.000 | 0.000 | 46.77 | 16893.91 |
991 | 2022.11.16 01:31 | close | 494 | 0.14 | 144.449 | 0.000 | 0.000 | 17.67 | 16911.58 |
992 | 2022.11.16 01:31 | close | 493 | 0.16 | 144.449 | 0.000 | 0.000 | -5.22 | 16906.36 |
993 | 2022.11.16 01:31 | close | 492 | 0.18 | 144.449 | 0.000 | 0.000 | -30.74 | 16875.62 |
994 | 2022.11.16 01:31 | close | 491 | 0.20 | 144.449 | 0.000 | 0.000 | -68.05 | 16807.57 |
995 | 2022.11.16 01:31 | buy | 498 | 0.20 | 144.479 | 0.000 | 0.000 | ||
996 | 2022.11.16 02:03 | close | 498 | 0.20 | 144.688 | 0.000 | 0.000 | 29.76 | 16837.33 |
997 | 2022.11.16 02:03 | buy | 499 | 0.20 | 144.718 | 0.000 | 0.000 | ||
998 | 2022.11.16 02:20 | close | 499 | 0.20 | 144.931 | 0.000 | 0.000 | 30.34 | 16867.67 |
999 | 2022.11.16 02:20 | buy | 500 | 0.20 | 144.961 | 0.000 | 0.000 | ||
1000 | 2022.11.16 02:30 | close | 500 | 0.20 | 145.160 | 0.000 | 0.000 | 28.34 | 16896.01 |
1001 | 2022.11.16 02:30 | buy | 501 | 0.20 | 145.190 | 0.000 | 0.000 | ||
1002 | 2022.11.16 04:45 | buy | 502 | 0.18 | 144.969 | 0.000 | 0.000 | ||
1003 | 2022.11.16 07:18 | close | 502 | 0.18 | 145.247 | 0.000 | 0.000 | 35.63 | 16931.64 |
1004 | 2022.11.16 07:18 | close | 501 | 0.20 | 145.247 | 0.000 | 0.000 | 8.12 | 16939.76 |
1005 | 2022.11.16 07:18 | buy | 503 | 0.20 | 145.277 | 0.000 | 0.000 | ||
1006 | 2022.11.16 07:31 | buy | 504 | 0.18 | 145.061 | 0.000 | 0.000 | ||
1007 | 2022.11.16 09:06 | close | 504 | 0.18 | 145.371 | 0.000 | 0.000 | 39.73 | 16979.49 |
1008 | 2022.11.16 09:06 | close | 503 | 0.20 | 145.371 | 0.000 | 0.000 | 13.39 | 16992.88 |
1009 | 2022.11.16 09:06 | buy | 505 | 0.20 | 145.401 | 0.000 | 0.000 | ||
1010 | 2022.11.16 12:28 | buy | 506 | 0.18 | 145.210 | 0.000 | 0.000 | ||
1011 | 2022.11.16 13:31 | close | 506 | 0.18 | 145.483 | 0.000 | 0.000 | 34.99 | 17027.87 |
1012 | 2022.11.16 13:31 | close | 505 | 0.20 | 145.483 | 0.000 | 0.000 | 11.68 | 17039.55 |
1013 | 2022.11.16 13:31 | buy | 507 | 0.20 | 145.513 | 0.000 | 0.000 | ||
1014 | 2022.11.16 13:52 | buy | 508 | 0.18 | 145.315 | 0.000 | 0.000 | ||
1015 | 2022.11.16 14:20 | buy | 509 | 0.16 | 145.066 | 0.000 | 0.000 | ||
1016 | 2022.11.16 14:30 | buy | 510 | 0.14 | 144.859 | 0.000 | 0.000 | ||
1017 | 2022.11.16 18:16 | buy | 511 | 0.13 | 144.648 | 0.000 | 0.000 | ||
1018 | 2022.11.17 14:51 | close | 511 | 0.13 | 145.224 | 0.000 | 0.000 | 54.49 | 17094.04 |
1019 | 2022.11.17 14:51 | close | 510 | 0.14 | 145.224 | 0.000 | 0.000 | 37.65 | 17131.69 |
1020 | 2022.11.17 14:51 | close | 509 | 0.16 | 145.224 | 0.000 | 0.000 | 19.45 | 17151.14 |
1021 | 2022.11.17 14:51 | close | 508 | 0.18 | 145.224 | 0.000 | 0.000 | -10.05 | 17141.09 |
1022 | 2022.11.17 14:51 | close | 507 | 0.20 | 145.224 | 0.000 | 0.000 | -39.36 | 17101.73 |
1023 | 2022.11.17 14:51 | sell | 512 | 0.20 | 145.224 | 0.000 | 0.000 | ||
1024 | 2022.11.17 19:32 | sell | 513 | 0.18 | 145.450 | 0.000 | 0.000 | ||
1025 | 2022.11.18 02:02 | close | 513 | 0.18 | 145.164 | 0.000 | 0.000 | 35.63 | 17137.35 |
1026 | 2022.11.18 02:02 | close | 512 | 0.20 | 145.164 | 0.000 | 0.000 | 7.40 | 17144.76 |
1027 | 2022.11.18 02:02 | sell | 514 | 0.20 | 145.134 | 0.000 | 0.000 | ||
1028 | 2022.11.18 09:28 | sell | 515 | 0.18 | 145.388 | 0.000 | 0.000 | ||
1029 | 2022.11.18 10:15 | close | 515 | 0.18 | 145.099 | 0.000 | 0.000 | 37.03 | 17181.79 |
1030 | 2022.11.18 10:15 | close | 514 | 0.20 | 145.099 | 0.000 | 0.000 | 4.99 | 17186.78 |
1031 | 2022.11.18 10:15 | sell | 516 | 0.20 | 145.069 | 0.000 | 0.000 | ||
1032 | 2022.11.18 14:22 | close | 516 | 0.20 | 144.878 | 0.000 | 0.000 | 27.20 | 17213.98 |
1033 | 2022.11.18 14:22 | sell | 517 | 0.20 | 144.848 | 0.000 | 0.000 | ||
1034 | 2022.11.18 14:35 | close | 517 | 0.20 | 144.651 | 0.000 | 0.000 | 28.05 | 17242.03 |
1035 | 2022.11.18 14:35 | sell | 518 | 0.20 | 144.621 | 0.000 | 0.000 | ||
1036 | 2022.11.18 15:32 | sell | 519 | 0.18 | 144.849 | 0.000 | 0.000 | ||
1037 | 2022.11.21 02:13 | close | 519 | 0.18 | 144.507 | 0.000 | 0.000 | 42.82 | 17284.84 |
1038 | 2022.11.21 02:13 | close | 518 | 0.20 | 144.507 | 0.000 | 0.000 | 15.09 | 17299.93 |
1039 | 2022.11.21 02:13 | sell | 520 | 0.20 | 144.477 | 0.000 | 0.000 | ||
1040 | 2022.11.21 08:03 | sell | 521 | 0.18 | 144.697 | 0.000 | 0.000 | ||
1041 | 2022.11.21 09:26 | sell | 522 | 0.16 | 144.925 | 0.000 | 0.000 | ||
1042 | 2022.11.21 09:41 | sell | 523 | 0.14 | 145.178 | 0.000 | 0.000 | ||
1043 | 2022.11.21 12:34 | sell | 524 | 0.13 | 145.430 | 0.000 | 0.000 | ||
1044 | 2022.11.22 00:02 | sell | 525 | 0.11 | 145.688 | 0.000 | 0.000 | ||
1045 | 2022.11.22 12:13 | close | 525 | 0.11 | 144.929 | 0.000 | 0.000 | 59.45 | 17359.38 |
1046 | 2022.11.22 12:13 | close | 524 | 0.13 | 144.929 | 0.000 | 0.000 | 45.63 | 17405.01 |
1047 | 2022.11.22 12:13 | close | 523 | 0.14 | 144.929 | 0.000 | 0.000 | 24.02 | 17429.04 |
1048 | 2022.11.22 12:13 | close | 522 | 0.16 | 144.929 | 0.000 | 0.000 | -1.36 | 17427.68 |
1049 | 2022.11.22 12:13 | close | 521 | 0.18 | 144.929 | 0.000 | 0.000 | -30.75 | 17396.92 |
1050 | 2022.11.22 12:13 | close | 520 | 0.20 | 144.929 | 0.000 | 0.000 | -65.50 | 17331.42 |
1051 | 2022.11.22 12:13 | sell | 526 | 0.20 | 144.899 | 0.000 | 0.000 | ||
1052 | 2022.11.22 13:00 | sell | 527 | 0.18 | 145.141 | 0.000 | 0.000 | ||
1053 | 2022.11.22 15:59 | sell | 528 | 0.16 | 145.363 | 0.000 | 0.000 | ||
1054 | 2022.11.23 01:22 | sell | 529 | 0.14 | 145.601 | 0.000 | 0.000 | ||
1055 | 2022.11.23 02:48 | sell | 530 | 0.13 | 145.823 | 0.000 | 0.000 | ||
1056 | 2022.11.23 07:03 | sell | 531 | 0.11 | 146.043 | 0.000 | 0.000 | ||
1057 | 2022.11.23 14:51 | close | 531 | 0.11 | 145.352 | 0.000 | 0.000 | 54.12 | 17385.54 |
1058 | 2022.11.23 14:51 | close | 530 | 0.13 | 145.352 | 0.000 | 0.000 | 43.60 | 17429.14 |
1059 | 2022.11.23 14:51 | close | 529 | 0.14 | 145.352 | 0.000 | 0.000 | 24.82 | 17453.96 |
1060 | 2022.11.23 14:51 | close | 528 | 0.16 | 145.352 | 0.000 | 0.000 | 0.34 | 17454.30 |
1061 | 2022.11.23 14:51 | close | 527 | 0.18 | 145.352 | 0.000 | 0.000 | -28.06 | 17426.24 |
1062 | 2022.11.23 14:51 | close | 526 | 0.20 | 145.352 | 0.000 | 0.000 | -65.65 | 17360.59 |
1063 | 2022.11.23 14:51 | sell | 532 | 0.20 | 145.322 | 0.000 | 0.000 | ||
1064 | 2022.11.23 15:32 | close | 532 | 0.20 | 145.116 | 0.000 | 0.000 | 29.34 | 17389.93 |
1065 | 2022.11.23 15:32 | sell | 533 | 0.20 | 145.086 | 0.000 | 0.000 | ||
1066 | 2022.11.23 16:10 | close | 533 | 0.20 | 144.883 | 0.000 | 0.000 | 28.91 | 17418.84 |
1067 | 2022.11.23 16:10 | sell | 534 | 0.20 | 144.853 | 0.000 | 0.000 | ||
1068 | 2022.11.23 18:53 | sell | 535 | 0.18 | 145.078 | 0.000 | 0.000 | ||
1069 | 2022.11.24 01:07 | close | 535 | 0.18 | 144.758 | 0.000 | 0.000 | 37.94 | 17456.78 |
1070 | 2022.11.24 01:07 | close | 534 | 0.20 | 144.758 | 0.000 | 0.000 | 10.12 | 17466.89 |
1071 | 2022.11.24 01:07 | buy | 536 | 0.20 | 144.758 | 0.000 | 0.000 | ||
1072 | 2022.11.24 05:58 | close | 536 | 0.20 | 144.955 | 0.000 | 0.000 | 28.05 | 17494.94 |
1073 | 2022.11.24 05:58 | buy | 537 | 0.20 | 144.985 | 0.000 | 0.000 | ||
1074 | 2022.11.24 07:05 | buy | 538 | 0.18 | 144.779 | 0.000 | 0.000 | ||
1075 | 2022.11.24 08:51 | buy | 539 | 0.16 | 144.581 | 0.000 | 0.000 | ||
1076 | 2022.11.24 10:01 | buy | 540 | 0.14 | 144.363 | 0.000 | 0.000 | ||
1077 | 2022.11.24 10:08 | buy | 541 | 0.13 | 144.155 | 0.000 | 0.000 | ||
1078 | 2022.11.24 10:27 | buy | 542 | 0.11 | 143.926 | 0.000 | 0.000 | ||
1079 | 2022.11.24 11:03 | buy | 543 | 0.10 | 143.718 | 0.000 | 0.000 | ||
1080 | 2022.11.25 00:51 | close | 543 | 0.10 | 144.510 | 0.000 | 0.000 | 56.69 | 17551.63 |
1081 | 2022.11.25 00:51 | close | 542 | 0.11 | 144.510 | 0.000 | 0.000 | 46.08 | 17597.71 |
1082 | 2022.11.25 00:51 | close | 541 | 0.13 | 144.510 | 0.000 | 0.000 | 33.26 | 17630.97 |
1083 | 2022.11.25 00:51 | close | 540 | 0.14 | 144.510 | 0.000 | 0.000 | 15.07 | 17646.04 |
1084 | 2022.11.25 00:51 | close | 539 | 0.16 | 144.510 | 0.000 | 0.000 | -7.61 | 17638.43 |
1085 | 2022.11.25 00:51 | close | 538 | 0.18 | 144.510 | 0.000 | 0.000 | -33.94 | 17604.49 |
1086 | 2022.11.25 00:51 | close | 537 | 0.20 | 144.510 | 0.000 | 0.000 | -67.05 | 17537.44 |
1087 | 2022.11.25 00:51 | buy | 544 | 0.20 | 144.540 | 0.000 | 0.000 | ||
1088 | 2022.11.25 02:34 | buy | 545 | 0.18 | 144.350 | 0.000 | 0.000 | ||
1089 | 2022.11.25 08:47 | close | 545 | 0.18 | 144.604 | 0.000 | 0.000 | 32.56 | 17570.00 |
1090 | 2022.11.25 08:47 | close | 544 | 0.20 | 144.604 | 0.000 | 0.000 | 9.12 | 17579.12 |
1091 | 2022.11.25 08:47 | buy | 546 | 0.20 | 144.634 | 0.000 | 0.000 | ||
1092 | 2022.11.25 09:25 | close | 546 | 0.20 | 144.867 | 0.000 | 0.000 | 33.18 | 17612.30 |
1093 | 2022.11.25 09:25 | sell | 547 | 0.20 | 144.867 | 0.000 | 0.000 | ||
1094 | 2022.11.25 10:27 | sell | 548 | 0.18 | 145.088 | 0.000 | 0.000 | ||
1095 | 2022.11.25 12:33 | close | 548 | 0.18 | 144.813 | 0.000 | 0.000 | 35.25 | 17647.55 |
1096 | 2022.11.25 12:33 | close | 547 | 0.20 | 144.813 | 0.000 | 0.000 | 7.69 | 17655.24 |
1097 | 2022.11.25 12:33 | sell | 549 | 0.20 | 144.783 | 0.000 | 0.000 | ||
1098 | 2022.11.25 13:17 | close | 549 | 0.20 | 144.588 | 0.000 | 0.000 | 27.76 | 17683.00 |
1099 | 2022.11.25 13:17 | buy | 550 | 0.20 | 144.588 | 0.000 | 0.000 | ||
1100 | 2022.11.25 15:36 | close | 550 | 0.20 | 144.786 | 0.000 | 0.000 | 28.20 | 17711.20 |
1101 | 2022.11.25 15:36 | buy | 551 | 0.20 | 144.816 | 0.000 | 0.000 | ||
1102 | 2022.11.25 18:47 | buy | 552 | 0.18 | 144.618 | 0.000 | 0.000 | ||
1103 | 2022.11.27 22:15 | buy | 553 | 0.16 | 144.289 | 0.000 | 0.000 | ||
1104 | 2022.11.28 01:16 | buy | 554 | 0.14 | 144.099 | 0.000 | 0.000 | ||
1105 | 2022.11.28 01:33 | buy | 555 | 0.13 | 143.886 | 0.000 | 0.000 | ||
1106 | 2022.11.28 01:39 | buy | 556 | 0.11 | 143.693 | 0.000 | 0.000 | ||
1107 | 2022.11.28 01:50 | buy | 557 | 0.10 | 143.495 | 0.000 | 0.000 | ||
1108 | 2022.11.28 02:31 | buy | 558 | 0.09 | 143.302 | 0.000 | 0.000 | ||
1109 | 2022.11.28 06:03 | buy | 559 | 0.08 | 143.094 | 0.000 | 0.000 | ||
1110 | 2022.11.28 10:27 | close | 559 | 0.08 | 144.109 | 0.000 | 0.000 | 57.82 | 17769.02 |
1111 | 2022.11.28 10:27 | close | 558 | 0.09 | 144.109 | 0.000 | 0.000 | 51.72 | 17820.74 |
1112 | 2022.11.28 10:27 | close | 557 | 0.10 | 144.109 | 0.000 | 0.000 | 43.72 | 17864.46 |
1113 | 2022.11.28 10:27 | close | 556 | 0.11 | 144.109 | 0.000 | 0.000 | 32.59 | 17897.05 |
1114 | 2022.11.28 10:27 | close | 555 | 0.13 | 144.109 | 0.000 | 0.000 | 20.65 | 17917.70 |
1115 | 2022.11.28 10:27 | close | 554 | 0.14 | 144.109 | 0.000 | 0.000 | 1.00 | 17918.70 |
1116 | 2022.11.28 10:27 | close | 553 | 0.16 | 144.109 | 0.000 | 0.000 | -20.03 | 17898.67 |
1117 | 2022.11.28 10:27 | close | 552 | 0.18 | 144.109 | 0.000 | 0.000 | -64.70 | 17833.97 |
1118 | 2022.11.28 10:27 | close | 551 | 0.20 | 144.109 | 0.000 | 0.000 | -100.09 | 17733.88 |
1119 | 2022.11.28 10:27 | buy | 560 | 0.20 | 144.139 | 0.000 | 0.000 | ||
1120 | 2022.11.28 11:01 | close | 560 | 0.20 | 144.338 | 0.000 | 0.000 | 28.34 | 17762.22 |
1121 | 2022.11.28 11:01 | buy | 561 | 0.20 | 144.368 | 0.000 | 0.000 | ||
1122 | 2022.11.28 11:13 | close | 561 | 0.20 | 144.568 | 0.000 | 0.000 | 28.48 | 17790.70 |
1123 | 2022.11.28 11:13 | buy | 562 | 0.20 | 144.598 | 0.000 | 0.000 | ||
1124 | 2022.11.28 12:47 | close | 562 | 0.20 | 144.818 | 0.000 | 0.000 | 31.33 | 17822.03 |
1125 | 2022.11.28 12:47 | buy | 563 | 0.20 | 144.848 | 0.000 | 0.000 | ||
1126 | 2022.11.28 14:30 | buy | 564 | 0.18 | 144.633 | 0.000 | 0.000 | ||
1127 | 2022.11.28 15:01 | buy | 565 | 0.16 | 144.439 | 0.000 | 0.000 | ||
1128 | 2022.11.28 16:04 | buy | 566 | 0.14 | 144.203 | 0.000 | 0.000 | ||
1129 | 2022.11.28 17:54 | buy | 567 | 0.13 | 143.993 | 0.000 | 0.000 | ||
1130 | 2022.11.28 19:18 | buy | 568 | 0.11 | 143.800 | 0.000 | 0.000 | ||
1131 | 2022.11.28 19:59 | buy | 569 | 0.10 | 143.609 | 0.000 | 0.000 | ||
1132 | 2022.11.29 00:20 | buy | 570 | 0.09 | 143.419 | 0.000 | 0.000 | ||
1133 | 2022.11.29 08:13 | buy | 571 | 0.08 | 143.211 | 0.000 | 0.000 | ||
1134 | 2022.11.30 13:13 | close | 571 | 0.08 | 144.228 | 0.000 | 0.000 | 58.18 | 17880.22 |
1135 | 2022.11.30 13:13 | close | 570 | 0.09 | 144.228 | 0.000 | 0.000 | 52.11 | 17932.33 |
1136 | 2022.11.30 13:13 | close | 569 | 0.10 | 144.228 | 0.000 | 0.000 | 44.68 | 17977.01 |
1137 | 2022.11.30 13:13 | close | 568 | 0.11 | 144.228 | 0.000 | 0.000 | 34.19 | 18011.20 |
1138 | 2022.11.30 13:13 | close | 567 | 0.13 | 144.228 | 0.000 | 0.000 | 22.53 | 18033.73 |
1139 | 2022.11.30 13:13 | close | 566 | 0.14 | 144.228 | 0.000 | 0.000 | 3.33 | 18037.06 |
1140 | 2022.11.30 13:13 | close | 565 | 0.16 | 144.228 | 0.000 | 0.000 | -23.08 | 18013.98 |
1141 | 2022.11.30 13:13 | close | 564 | 0.18 | 144.228 | 0.000 | 0.000 | -50.82 | 17963.16 |
1142 | 2022.11.30 13:13 | close | 563 | 0.20 | 144.228 | 0.000 | 0.000 | -87.10 | 17876.06 |
1143 | 2022.11.30 13:13 | buy | 572 | 0.20 | 144.258 | 0.000 | 0.000 | ||
1144 | 2022.11.30 14:04 | close | 572 | 0.20 | 144.450 | 0.000 | 0.000 | 27.35 | 17903.41 |
1145 | 2022.11.30 14:04 | buy | 573 | 0.20 | 144.480 | 0.000 | 0.000 | ||
1146 | 2022.11.30 14:37 | close | 573 | 0.20 | 144.676 | 0.000 | 0.000 | 27.91 | 17931.32 |
1147 | 2022.11.30 14:37 | sell | 574 | 0.20 | 144.676 | 0.000 | 0.000 | ||
1148 | 2022.11.30 15:26 | close | 574 | 0.20 | 144.486 | 0.000 | 0.000 | 27.06 | 17958.38 |
1149 | 2022.11.30 15:26 | sell | 575 | 0.20 | 144.456 | 0.000 | 0.000 | ||
1150 | 2022.11.30 15:45 | close | 575 | 0.20 | 144.259 | 0.000 | 0.000 | 28.05 | 17986.43 |
1151 | 2022.11.30 15:45 | sell | 576 | 0.20 | 144.229 | 0.000 | 0.000 | ||
1152 | 2022.11.30 15:51 | close | 576 | 0.20 | 144.003 | 0.000 | 0.000 | 32.18 | 18018.61 |
1153 | 2022.11.30 15:51 | sell | 577 | 0.20 | 143.973 | 0.000 | 0.000 | ||
1154 | 2022.11.30 15:59 | close | 577 | 0.20 | 143.689 | 0.000 | 0.000 | 40.44 | 18059.05 |
1155 | 2022.11.30 15:59 | sell | 578 | 0.20 | 143.659 | 0.000 | 0.000 | ||
1156 | 2022.11.30 18:30 | sell | 579 | 0.18 | 143.888 | 0.000 | 0.000 | ||
1157 | 2022.11.30 18:56 | close | 579 | 0.18 | 143.603 | 0.000 | 0.000 | 36.52 | 18095.57 |
1158 | 2022.11.30 18:56 | close | 578 | 0.20 | 143.603 | 0.000 | 0.000 | 7.98 | 18103.55 |
1159 | 2022.11.30 18:56 | buy | 580 | 0.20 | 143.603 | 0.000 | 0.000 | ||
1160 | 2022.11.30 22:13 | buy | 581 | 0.18 | 143.394 | 0.000 | 0.000 | ||
1161 | 2022.11.30 22:30 | close | 581 | 0.18 | 143.664 | 0.000 | 0.000 | 34.61 | 18138.16 |
1162 | 2022.11.30 22:30 | close | 580 | 0.20 | 143.664 | 0.000 | 0.000 | 8.69 | 18146.85 |
1163 | 2022.11.30 22:30 | buy | 582 | 0.20 | 143.694 | 0.000 | 0.000 | ||
1164 | 2022.11.30 23:16 | buy | 583 | 0.18 | 143.502 | 0.000 | 0.000 | ||
1165 | 2022.11.30 23:44 | buy | 584 | 0.16 | 143.236 | 0.000 | 0.000 | ||
1166 | 2022.12.01 00:54 | buy | 585 | 0.14 | 143.037 | 0.000 | 0.000 | ||
1167 | 2022.12.01 00:59 | buy | 586 | 0.13 | 142.809 | 0.000 | 0.000 | ||
1168 | 2022.12.01 01:07 | buy | 587 | 0.11 | 142.609 | 0.000 | 0.000 | ||
1169 | 2022.12.01 05:19 | buy | 588 | 0.10 | 142.415 | 0.000 | 0.000 | ||
1170 | 2022.12.01 07:04 | buy | 589 | 0.09 | 142.189 | 0.000 | 0.000 | ||
1171 | 2022.12.01 07:58 | buy | 590 | 0.08 | 141.970 | 0.000 | 0.000 | ||
1172 | 2022.12.01 14:29 | close | 590 | 0.08 | 143.020 | 0.000 | 0.000 | 59.81 | 18206.66 |
1173 | 2022.12.01 14:29 | close | 589 | 0.09 | 143.020 | 0.000 | 0.000 | 53.26 | 18259.92 |
1174 | 2022.12.01 14:29 | close | 588 | 0.10 | 143.020 | 0.000 | 0.000 | 43.08 | 18303.00 |
1175 | 2022.12.01 14:29 | close | 587 | 0.11 | 143.020 | 0.000 | 0.000 | 32.19 | 18335.19 |
1176 | 2022.12.01 14:29 | close | 586 | 0.13 | 143.020 | 0.000 | 0.000 | 19.53 | 18354.72 |
1177 | 2022.12.01 14:29 | close | 585 | 0.14 | 143.020 | 0.000 | 0.000 | -1.70 | 18353.02 |
1178 | 2022.12.01 14:29 | close | 584 | 0.16 | 143.020 | 0.000 | 0.000 | -23.16 | 18329.86 |
1179 | 2022.12.01 14:29 | close | 583 | 0.18 | 143.020 | 0.000 | 0.000 | -60.15 | 18269.71 |
1180 | 2022.12.01 14:29 | close | 582 | 0.20 | 143.020 | 0.000 | 0.000 | -94.18 | 18175.53 |
1181 | 2022.12.01 14:29 | buy | 591 | 0.20 | 143.050 | 0.000 | 0.000 | ||
1182 | 2022.12.01 15:02 | buy | 592 | 0.18 | 142.754 | 0.000 | 0.000 | ||
1183 | 2022.12.01 16:01 | buy | 593 | 0.16 | 142.516 | 0.000 | 0.000 | ||
1184 | 2022.12.01 16:58 | buy | 594 | 0.14 | 142.316 | 0.000 | 0.000 | ||
1185 | 2022.12.01 17:19 | buy | 595 | 0.13 | 142.120 | 0.000 | 0.000 | ||
1186 | 2022.12.02 07:13 | buy | 596 | 0.11 | 141.922 | 0.000 | 0.000 | ||
1187 | 2022.12.02 08:04 | buy | 597 | 0.10 | 141.715 | 0.000 | 0.000 | ||
1188 | 2022.12.02 08:35 | buy | 598 | 0.09 | 141.487 | 0.000 | 0.000 | ||
1189 | 2022.12.02 08:41 | buy | 599 | 0.08 | 141.262 | 0.000 | 0.000 | ||
1190 | 2022.12.02 08:48 | buy | 600 | 0.07 | 141.061 | 0.000 | 0.000 | ||
1191 | 2022.12.02 09:34 | buy | 601 | 0.06 | 140.870 | 0.000 | 0.000 | ||
1192 | 2022.12.05 04:27 | close | 601 | 0.06 | 142.172 | 0.000 | 0.000 | 55.80 | 18231.33 |
1193 | 2022.12.05 04:27 | close | 600 | 0.07 | 142.172 | 0.000 | 0.000 | 55.59 | 18286.92 |
1194 | 2022.12.05 04:27 | close | 599 | 0.08 | 142.172 | 0.000 | 0.000 | 52.08 | 18339.00 |
1195 | 2022.12.05 04:27 | close | 598 | 0.09 | 142.172 | 0.000 | 0.000 | 44.16 | 18383.16 |
1196 | 2022.12.05 04:27 | close | 597 | 0.10 | 142.172 | 0.000 | 0.000 | 32.84 | 18416.00 |
1197 | 2022.12.05 04:27 | close | 596 | 0.11 | 142.172 | 0.000 | 0.000 | 19.91 | 18435.91 |
1198 | 2022.12.05 04:27 | close | 595 | 0.13 | 142.172 | 0.000 | 0.000 | 5.59 | 18441.50 |
1199 | 2022.12.05 04:27 | close | 594 | 0.14 | 142.172 | 0.000 | 0.000 | -13.51 | 18427.99 |
1200 | 2022.12.05 04:27 | close | 593 | 0.16 | 142.172 | 0.000 | 0.000 | -38.24 | 18389.75 |
1201 | 2022.12.05 04:27 | close | 592 | 0.18 | 142.172 | 0.000 | 0.000 | -73.51 | 18316.24 |
1202 | 2022.12.05 04:27 | close | 591 | 0.20 | 142.172 | 0.000 | 0.000 | -123.84 | 18192.40 |
1203 | 2022.12.05 04:27 | buy | 602 | 0.20 | 142.202 | 0.000 | 0.000 | ||
1204 | 2022.12.05 05:55 | close | 602 | 0.20 | 142.403 | 0.000 | 0.000 | 28.63 | 18221.03 |
1205 | 2022.12.05 05:55 | buy | 603 | 0.20 | 142.433 | 0.000 | 0.000 | ||
1206 | 2022.12.05 07:13 | close | 603 | 0.20 | 142.642 | 0.000 | 0.000 | 29.77 | 18250.80 |
1207 | 2022.12.05 07:13 | buy | 604 | 0.20 | 142.672 | 0.000 | 0.000 | ||
1208 | 2022.12.05 07:29 | buy | 605 | 0.18 | 142.471 | 0.000 | 0.000 | ||
1209 | 2022.12.05 08:09 | buy | 606 | 0.16 | 142.279 | 0.000 | 0.000 | ||
1210 | 2022.12.05 08:41 | close | 606 | 0.16 | 142.595 | 0.000 | 0.000 | 36.01 | 18286.81 |
1211 | 2022.12.05 08:41 | close | 605 | 0.18 | 142.595 | 0.000 | 0.000 | 15.89 | 18302.70 |
1212 | 2022.12.05 08:41 | close | 604 | 0.20 | 142.595 | 0.000 | 0.000 | -10.97 | 18291.73 |
1213 | 2022.12.05 08:41 | buy | 607 | 0.20 | 142.625 | 0.000 | 0.000 | ||
1214 | 2022.12.05 09:08 | close | 607 | 0.20 | 142.822 | 0.000 | 0.000 | 28.06 | 18319.79 |
1215 | 2022.12.05 09:08 | buy | 608 | 0.20 | 142.852 | 0.000 | 0.000 | ||
1216 | 2022.12.05 10:21 | buy | 609 | 0.18 | 142.639 | 0.000 | 0.000 | ||
1217 | 2022.12.05 11:25 | close | 609 | 0.18 | 142.912 | 0.000 | 0.000 | 34.99 | 18354.78 |
1218 | 2022.12.05 11:25 | close | 608 | 0.20 | 142.912 | 0.000 | 0.000 | 8.55 | 18363.33 |
1219 | 2022.12.05 11:25 | buy | 610 | 0.20 | 142.942 | 0.000 | 0.000 | ||
1220 | 2022.12.05 13:26 | close | 610 | 0.20 | 143.134 | 0.000 | 0.000 | 27.34 | 18390.67 |
1221 | 2022.12.05 13:26 | buy | 611 | 0.20 | 143.164 | 0.000 | 0.000 | ||
1222 | 2022.12.05 13:56 | close | 611 | 0.20 | 143.363 | 0.000 | 0.000 | 28.34 | 18419.01 |
1223 | 2022.12.05 13:56 | buy | 612 | 0.20 | 143.393 | 0.000 | 0.000 | ||
1224 | 2022.12.05 15:03 | buy | 613 | 0.18 | 143.164 | 0.000 | 0.000 | ||
1225 | 2022.12.05 15:30 | close | 613 | 0.18 | 143.434 | 0.000 | 0.000 | 34.61 | 18453.62 |
1226 | 2022.12.05 15:30 | close | 612 | 0.20 | 143.434 | 0.000 | 0.000 | 5.84 | 18459.46 |
1227 | 2022.12.05 15:30 | sell | 614 | 0.20 | 143.434 | 0.000 | 0.000 | ||
1228 | 2022.12.06 02:29 | sell | 615 | 0.18 | 143.737 | 0.000 | 0.000 | ||
1229 | 2022.12.06 07:01 | sell | 616 | 0.16 | 143.963 | 0.000 | 0.000 | ||
1230 | 2022.12.06 08:32 | close | 616 | 0.16 | 143.556 | 0.000 | 0.000 | 46.37 | 18505.83 |
1231 | 2022.12.06 08:32 | close | 615 | 0.18 | 143.556 | 0.000 | 0.000 | 23.20 | 18529.03 |
1232 | 2022.12.06 08:32 | close | 614 | 0.20 | 143.556 | 0.000 | 0.000 | -18.51 | 18510.52 |
1233 | 2022.12.06 08:32 | buy | 617 | 0.20 | 143.556 | 0.000 | 0.000 | ||
1234 | 2022.12.06 08:59 | buy | 618 | 0.18 | 143.335 | 0.000 | 0.000 | ||
1235 | 2022.12.07 01:11 | close | 618 | 0.18 | 143.625 | 0.000 | 0.000 | 37.71 | 18548.23 |
1236 | 2022.12.07 01:11 | close | 617 | 0.20 | 143.625 | 0.000 | 0.000 | 10.43 | 18558.66 |
1237 | 2022.12.07 01:11 | buy | 619 | 0.20 | 143.655 | 0.000 | 0.000 | ||
1238 | 2022.12.07 01:25 | buy | 620 | 0.18 | 143.454 | 0.000 | 0.000 | ||
1239 | 2022.12.07 04:53 | close | 620 | 0.18 | 143.793 | 0.000 | 0.000 | 43.45 | 18602.11 |
1240 | 2022.12.07 04:53 | close | 619 | 0.20 | 143.793 | 0.000 | 0.000 | 19.65 | 18621.76 |
1241 | 2022.12.07 04:53 | sell | 621 | 0.20 | 143.793 | 0.000 | 0.000 | ||
1242 | 2022.12.07 06:34 | sell | 622 | 0.18 | 144.031 | 0.000 | 0.000 | ||
1243 | 2022.12.07 07:29 | close | 622 | 0.18 | 143.745 | 0.000 | 0.000 | 36.65 | 18658.41 |
1244 | 2022.12.07 07:29 | close | 621 | 0.20 | 143.745 | 0.000 | 0.000 | 6.84 | 18665.25 |
1245 | 2022.12.07 07:29 | sell | 623 | 0.20 | 143.715 | 0.000 | 0.000 | ||
1246 | 2022.12.07 08:14 | sell | 624 | 0.18 | 143.942 | 0.000 | 0.000 | ||
1247 | 2022.12.07 09:28 | sell | 625 | 0.16 | 144.164 | 0.000 | 0.000 | ||
1248 | 2022.12.07 11:37 | sell | 626 | 0.14 | 144.390 | 0.000 | 0.000 | ||
1249 | 2022.12.07 14:11 | close | 626 | 0.14 | 143.944 | 0.000 | 0.000 | 44.46 | 18709.71 |
1250 | 2022.12.07 14:11 | close | 625 | 0.16 | 143.944 | 0.000 | 0.000 | 25.06 | 18734.77 |
1251 | 2022.12.07 14:11 | close | 624 | 0.18 | 143.944 | 0.000 | 0.000 | -0.26 | 18734.51 |
1252 | 2022.12.07 14:11 | close | 623 | 0.20 | 143.944 | 0.000 | 0.000 | -32.61 | 18701.90 |
1253 | 2022.12.07 14:11 | sell | 627 | 0.20 | 143.914 | 0.000 | 0.000 | ||
1254 | 2022.12.07 14:26 | close | 627 | 0.20 | 143.717 | 0.000 | 0.000 | 28.06 | 18729.96 |
1255 | 2022.12.07 14:26 | sell | 628 | 0.20 | 143.687 | 0.000 | 0.000 | ||
1256 | 2022.12.07 15:12 | close | 628 | 0.20 | 143.430 | 0.000 | 0.000 | 36.59 | 18766.55 |
1257 | 2022.12.07 15:12 | sell | 629 | 0.20 | 143.400 | 0.000 | 0.000 | ||
1258 | 2022.12.07 15:17 | sell | 630 | 0.18 | 143.680 | 0.000 | 0.000 | ||
1259 | 2022.12.07 17:24 | close | 630 | 0.18 | 143.379 | 0.000 | 0.000 | 38.58 | 18805.13 |
1260 | 2022.12.07 17:24 | close | 629 | 0.20 | 143.379 | 0.000 | 0.000 | 2.99 | 18808.12 |
1261 | 2022.12.07 17:24 | sell | 631 | 0.20 | 143.349 | 0.000 | 0.000 | ||
1262 | 2022.12.08 00:20 | sell | 632 | 0.18 | 143.589 | 0.000 | 0.000 | ||
1263 | 2022.12.08 01:25 | sell | 633 | 0.16 | 143.809 | 0.000 | 0.000 | ||
1264 | 2022.12.08 04:39 | sell | 634 | 0.14 | 144.034 | 0.000 | 0.000 | ||
1265 | 2022.12.08 13:32 | close | 634 | 0.14 | 143.572 | 0.000 | 0.000 | 46.05 | 18854.17 |
1266 | 2022.12.08 13:32 | close | 633 | 0.16 | 143.572 | 0.000 | 0.000 | 27.00 | 18881.17 |
1267 | 2022.12.08 13:32 | close | 632 | 0.18 | 143.572 | 0.000 | 0.000 | 2.18 | 18883.35 |
1268 | 2022.12.08 13:32 | close | 631 | 0.20 | 143.572 | 0.000 | 0.000 | -35.17 | 18848.17 |
1269 | 2022.12.08 13:32 | sell | 635 | 0.20 | 143.542 | 0.000 | 0.000 | ||
1270 | 2022.12.08 13:55 | sell | 636 | 0.18 | 143.767 | 0.000 | 0.000 | ||
1271 | 2022.12.08 14:48 | sell | 637 | 0.16 | 144.015 | 0.000 | 0.000 | ||
1272 | 2022.12.08 18:57 | sell | 638 | 0.14 | 144.238 | 0.000 | 0.000 | ||
1273 | 2022.12.09 03:05 | close | 638 | 0.14 | 143.778 | 0.000 | 0.000 | 45.05 | 18893.23 |
1274 | 2022.12.09 03:05 | close | 637 | 0.16 | 143.778 | 0.000 | 0.000 | 26.09 | 18919.32 |
1275 | 2022.12.09 03:05 | close | 636 | 0.18 | 143.778 | 0.000 | 0.000 | -2.43 | 18916.88 |
1276 | 2022.12.09 03:05 | close | 635 | 0.20 | 143.778 | 0.000 | 0.000 | -34.75 | 18882.14 |
1277 | 2022.12.09 03:05 | sell | 639 | 0.20 | 143.748 | 0.000 | 0.000 | ||
1278 | 2022.12.09 05:51 | sell | 640 | 0.18 | 143.976 | 0.000 | 0.000 | ||
1279 | 2022.12.09 08:36 | sell | 641 | 0.16 | 144.208 | 0.000 | 0.000 | ||
1280 | 2022.12.09 09:08 | close | 641 | 0.16 | 143.856 | 0.000 | 0.000 | 40.10 | 18922.24 |
1281 | 2022.12.09 09:08 | close | 640 | 0.18 | 143.856 | 0.000 | 0.000 | 15.38 | 18937.62 |
1282 | 2022.12.09 09:08 | close | 639 | 0.20 | 143.856 | 0.000 | 0.000 | -15.38 | 18922.24 |
1283 | 2022.12.09 09:08 | sell | 642 | 0.20 | 143.826 | 0.000 | 0.000 | ||
1284 | 2022.12.09 10:27 | close | 642 | 0.20 | 143.620 | 0.000 | 0.000 | 29.34 | 18951.58 |
1285 | 2022.12.09 10:27 | sell | 643 | 0.20 | 143.590 | 0.000 | 0.000 | ||
1286 | 2022.12.09 11:47 | close | 643 | 0.20 | 143.339 | 0.000 | 0.000 | 35.74 | 18987.32 |
1287 | 2022.12.09 11:47 | sell | 644 | 0.20 | 143.309 | 0.000 | 0.000 | ||
1288 | 2022.12.09 13:31 | sell | 645 | 0.18 | 143.636 | 0.000 | 0.000 | ||
1289 | 2022.12.09 15:05 | sell | 646 | 0.16 | 143.873 | 0.000 | 0.000 | ||
1290 | 2022.12.12 05:57 | sell | 647 | 0.14 | 144.098 | 0.000 | 0.000 | ||
1291 | 2022.12.12 08:49 | sell | 648 | 0.13 | 144.335 | 0.000 | 0.000 | ||
1292 | 2022.12.12 11:38 | sell | 649 | 0.11 | 144.568 | 0.000 | 0.000 | ||
1293 | 2022.12.12 13:07 | sell | 650 | 0.10 | 144.797 | 0.000 | 0.000 | ||
1294 | 2022.12.12 15:13 | sell | 651 | 0.09 | 145.022 | 0.000 | 0.000 | ||
1295 | 2022.12.13 00:29 | sell | 652 | 0.08 | 145.281 | 0.000 | 0.000 | ||
1296 | 2022.12.13 13:31 | close | 652 | 0.08 | 143.904 | 0.000 | 0.000 | 78.43 | 19065.75 |
1297 | 2022.12.13 13:31 | close | 651 | 0.09 | 143.904 | 0.000 | 0.000 | 71.13 | 19136.87 |
1298 | 2022.12.13 13:31 | close | 650 | 0.10 | 143.904 | 0.000 | 0.000 | 63.01 | 19199.88 |
1299 | 2022.12.13 13:31 | close | 649 | 0.11 | 143.904 | 0.000 | 0.000 | 51.37 | 19251.26 |
1300 | 2022.12.13 13:31 | close | 648 | 0.13 | 143.904 | 0.000 | 0.000 | 39.15 | 19290.41 |
1301 | 2022.12.13 13:31 | close | 647 | 0.14 | 143.904 | 0.000 | 0.000 | 18.53 | 19308.94 |
1302 | 2022.12.13 13:31 | close | 646 | 0.16 | 143.904 | 0.000 | 0.000 | -5.35 | 19303.59 |
1303 | 2022.12.13 13:31 | close | 645 | 0.18 | 143.904 | 0.000 | 0.000 | -36.39 | 19267.20 |
1304 | 2022.12.13 13:31 | close | 644 | 0.20 | 143.904 | 0.000 | 0.000 | -87.00 | 19180.21 |
1305 | 2022.12.13 13:31 | sell | 653 | 0.20 | 143.874 | 0.000 | 0.000 | ||
1306 | 2022.12.13 13:33 | sell | 654 | 0.18 | 144.127 | 0.000 | 0.000 | ||
1307 | 2022.12.13 14:04 | close | 654 | 0.18 | 143.774 | 0.000 | 0.000 | 45.24 | 19225.45 |
1308 | 2022.12.13 14:04 | close | 653 | 0.20 | 143.774 | 0.000 | 0.000 | 14.24 | 19239.69 |
1309 | 2022.12.13 14:04 | buy | 655 | 0.20 | 143.774 | 0.000 | 0.000 | ||
1310 | 2022.12.13 17:49 | buy | 656 | 0.18 | 143.580 | 0.000 | 0.000 | ||
1311 | 2022.12.13 18:35 | close | 656 | 0.18 | 143.855 | 0.000 | 0.000 | 35.25 | 19274.94 |
1312 | 2022.12.13 18:35 | close | 655 | 0.20 | 143.855 | 0.000 | 0.000 | 11.53 | 19286.47 |
1313 | 2022.12.13 18:35 | buy | 657 | 0.20 | 143.885 | 0.000 | 0.000 | ||
1314 | 2022.12.13 19:35 | close | 657 | 0.20 | 144.095 | 0.000 | 0.000 | 29.91 | 19316.38 |
1315 | 2022.12.13 19:35 | sell | 658 | 0.20 | 144.095 | 0.000 | 0.000 | ||
1316 | 2022.12.14 07:29 | close | 658 | 0.20 | 143.901 | 0.000 | 0.000 | 26.48 | 19342.86 |
1317 | 2022.12.14 07:29 | sell | 659 | 0.20 | 143.871 | 0.000 | 0.000 | ||
1318 | 2022.12.14 09:41 | sell | 660 | 0.18 | 144.096 | 0.000 | 0.000 | ||
1319 | 2022.12.14 10:01 | close | 660 | 0.18 | 143.786 | 0.000 | 0.000 | 39.73 | 19382.59 |
1320 | 2022.12.14 10:01 | close | 659 | 0.20 | 143.786 | 0.000 | 0.000 | 12.10 | 19394.69 |
1321 | 2022.12.14 10:01 | sell | 661 | 0.20 | 143.756 | 0.000 | 0.000 | ||
1322 | 2022.12.14 10:09 | sell | 662 | 0.18 | 144.004 | 0.000 | 0.000 | ||
1323 | 2022.12.14 10:36 | close | 662 | 0.18 | 143.704 | 0.000 | 0.000 | 38.45 | 19433.14 |
1324 | 2022.12.14 10:36 | close | 661 | 0.20 | 143.704 | 0.000 | 0.000 | 7.41 | 19440.55 |
1325 | 2022.12.14 10:36 | buy | 663 | 0.20 | 143.704 | 0.000 | 0.000 | ||
1326 | 2022.12.14 17:23 | close | 663 | 0.20 | 143.909 | 0.000 | 0.000 | 29.19 | 19469.74 |
1327 | 2022.12.14 17:23 | buy | 664 | 0.20 | 143.939 | 0.000 | 0.000 | ||
1328 | 2022.12.14 18:41 | close | 664 | 0.20 | 144.132 | 0.000 | 0.000 | 27.49 | 19497.23 |
1329 | 2022.12.14 18:41 | sell | 665 | 0.20 | 144.132 | 0.000 | 0.000 | ||
1330 | 2022.12.14 19:08 | sell | 666 | 0.18 | 144.354 | 0.000 | 0.000 | ||
1331 | 2022.12.14 21:16 | sell | 667 | 0.16 | 144.584 | 0.000 | 0.000 | ||
1332 | 2022.12.15 08:22 | sell | 668 | 0.14 | 144.814 | 0.000 | 0.000 | ||
1333 | 2022.12.15 09:07 | sell | 669 | 0.13 | 145.067 | 0.000 | 0.000 | ||
1334 | 2022.12.15 13:20 | sell | 670 | 0.11 | 145.311 | 0.000 | 0.000 | ||
1335 | 2022.12.15 13:39 | sell | 671 | 0.10 | 145.585 | 0.000 | 0.000 | ||
1336 | 2022.12.15 14:09 | sell | 672 | 0.09 | 145.827 | 0.000 | 0.000 | ||
1337 | 2022.12.15 14:14 | sell | 673 | 0.08 | 146.085 | 0.000 | 0.000 | ||
1338 | 2022.12.15 14:52 | sell | 674 | 0.07 | 146.356 | 0.000 | 0.000 | ||
1339 | 2022.12.15 15:19 | sell | 675 | 0.06 | 146.590 | 0.000 | 0.000 | ||
1340 | 2022.12.16 15:47 | close | 675 | 0.06 | 145.014 | 0.000 | 0.000 | 66.98 | 19564.21 |
1341 | 2022.12.16 15:47 | close | 674 | 0.07 | 145.014 | 0.000 | 0.000 | 66.49 | 19630.70 |
1342 | 2022.12.16 15:47 | close | 673 | 0.08 | 145.014 | 0.000 | 0.000 | 60.55 | 19691.25 |
1343 | 2022.12.16 15:47 | close | 672 | 0.09 | 145.014 | 0.000 | 0.000 | 51.58 | 19742.83 |
1344 | 2022.12.16 15:47 | close | 671 | 0.10 | 145.014 | 0.000 | 0.000 | 40.08 | 19782.91 |
1345 | 2022.12.16 15:47 | close | 670 | 0.11 | 145.014 | 0.000 | 0.000 | 22.63 | 19805.55 |
1346 | 2022.12.16 15:47 | close | 669 | 0.13 | 145.014 | 0.000 | 0.000 | 4.16 | 19809.71 |
1347 | 2022.12.16 15:47 | close | 668 | 0.14 | 145.014 | 0.000 | 0.000 | -20.74 | 19788.97 |
1348 | 2022.12.16 15:47 | close | 667 | 0.16 | 145.014 | 0.000 | 0.000 | -52.63 | 19736.34 |
1349 | 2022.12.16 15:47 | close | 666 | 0.18 | 145.014 | 0.000 | 0.000 | -88.68 | 19647.66 |
1350 | 2022.12.16 15:47 | close | 665 | 0.20 | 145.014 | 0.000 | 0.000 | -130.15 | 19517.51 |
1351 | 2022.12.16 15:47 | sell | 676 | 0.20 | 144.984 | 0.000 | 0.000 | ||
1352 | 2022.12.16 16:53 | close | 676 | 0.20 | 144.791 | 0.000 | 0.000 | 27.49 | 19545.00 |
1353 | 2022.12.16 16:53 | sell | 677 | 0.20 | 144.761 | 0.000 | 0.000 | ||
1354 | 2022.12.16 17:36 | sell | 678 | 0.18 | 144.981 | 0.000 | 0.000 | ||
1355 | 2022.12.16 18:00 | close | 678 | 0.18 | 144.715 | 0.000 | 0.000 | 34.09 | 19579.09 |
1356 | 2022.12.16 18:00 | close | 677 | 0.20 | 144.715 | 0.000 | 0.000 | 6.55 | 19585.64 |
1357 | 2022.12.16 18:00 | buy | 679 | 0.20 | 144.715 | 0.000 | 0.000 | ||
1358 | 2022.12.18 22:04 | buy | 680 | 0.18 | 143.895 | 0.000 | 0.000 | ||
1359 | 2022.12.18 23:44 | close | 680 | 0.18 | 144.512 | 0.000 | 0.000 | 79.08 | 19664.72 |
1360 | 2022.12.18 23:44 | close | 679 | 0.20 | 144.512 | 0.000 | 0.000 | -28.91 | 19635.81 |
1361 | 2022.12.18 23:44 | buy | 681 | 0.20 | 144.542 | 0.000 | 0.000 | ||
1362 | 2022.12.19 00:10 | buy | 682 | 0.18 | 144.350 | 0.000 | 0.000 | ||
1363 | 2022.12.19 00:38 | buy | 683 | 0.16 | 144.156 | 0.000 | 0.000 | ||
1364 | 2022.12.19 02:11 | close | 683 | 0.16 | 144.475 | 0.000 | 0.000 | 36.34 | 19672.15 |
1365 | 2022.12.19 02:11 | close | 682 | 0.18 | 144.475 | 0.000 | 0.000 | 16.02 | 19688.17 |
1366 | 2022.12.19 02:11 | close | 681 | 0.20 | 144.475 | 0.000 | 0.000 | -8.94 | 19679.23 |
1367 | 2022.12.19 02:11 | buy | 684 | 0.20 | 144.505 | 0.000 | 0.000 | ||
1368 | 2022.12.19 02:25 | buy | 685 | 0.18 | 144.307 | 0.000 | 0.000 | ||
1369 | 2022.12.19 02:59 | close | 685 | 0.18 | 144.565 | 0.000 | 0.000 | 33.07 | 19712.30 |
1370 | 2022.12.19 02:59 | close | 684 | 0.20 | 144.565 | 0.000 | 0.000 | 8.54 | 19720.84 |
1371 | 2022.12.19 02:59 | buy | 686 | 0.20 | 144.595 | 0.000 | 0.000 | ||
1372 | 2022.12.19 04:38 | buy | 687 | 0.18 | 144.401 | 0.000 | 0.000 | ||
1373 | 2022.12.19 06:53 | close | 687 | 0.18 | 144.660 | 0.000 | 0.000 | 33.20 | 19754.04 |
1374 | 2022.12.19 06:53 | close | 686 | 0.20 | 144.660 | 0.000 | 0.000 | 9.25 | 19763.29 |
1375 | 2022.12.19 06:53 | buy | 688 | 0.20 | 144.690 | 0.000 | 0.000 | ||
1376 | 2022.12.19 07:40 | buy | 689 | 0.18 | 144.500 | 0.000 | 0.000 | ||
1377 | 2022.12.19 09:23 | close | 689 | 0.18 | 144.822 | 0.000 | 0.000 | 41.27 | 19804.56 |
1378 | 2022.12.19 09:23 | close | 688 | 0.20 | 144.822 | 0.000 | 0.000 | 18.80 | 19823.36 |
1379 | 2022.12.19 09:23 | buy | 690 | 0.20 | 144.852 | 0.000 | 0.000 | ||
1380 | 2022.12.19 09:59 | buy | 691 | 0.18 | 144.606 | 0.000 | 0.000 | ||
1381 | 2022.12.19 13:55 | close | 691 | 0.18 | 144.904 | 0.000 | 0.000 | 38.20 | 19861.56 |
1382 | 2022.12.19 13:55 | close | 690 | 0.20 | 144.904 | 0.000 | 0.000 | 7.41 | 19868.97 |
1383 | 2022.12.19 13:55 | buy | 692 | 0.20 | 144.934 | 0.000 | 0.000 | ||
1384 | 2022.12.19 16:07 | close | 692 | 0.20 | 145.131 | 0.000 | 0.000 | 28.06 | 19897.03 |
1385 | 2022.12.19 16:07 | buy | 693 | 0.20 | 145.161 | 0.000 | 0.000 | ||
1386 | 2022.12.19 16:25 | close | 693 | 0.20 | 145.375 | 0.000 | 0.000 | 30.48 | 19927.51 |
1387 | 2022.12.19 16:25 | sell | 694 | 0.20 | 145.375 | 0.000 | 0.000 | ||
1388 | 2022.12.19 22:00 | close | 694 | 0.20 | 145.181 | 0.000 | 0.000 | 27.62 | 19955.13 |
1389 | 2022.12.19 22:00 | sell | 695 | 0.20 | 145.151 | 0.000 | 0.000 | ||
1390 | 2022.12.20 00:02 | sell | 696 | 0.18 | 145.425 | 0.000 | 0.000 | ||
1391 | 2022.12.20 01:09 | sell | 697 | 0.16 | 145.673 | 0.000 | 0.000 | ||
1392 | 2022.12.20 03:02 | close | 697 | 0.16 | 145.105 | 0.000 | 0.000 | 64.71 | 20019.84 |
1393 | 2022.12.20 03:02 | close | 696 | 0.18 | 145.105 | 0.000 | 0.000 | 41.02 | 20060.86 |
1394 | 2022.12.20 03:02 | close | 695 | 0.20 | 145.105 | 0.000 | 0.000 | 5.41 | 20066.27 |
1395 | 2022.12.20 03:02 | sell | 698 | 0.20 | 145.075 | 0.000 | 0.000 | ||
1396 | 2022.12.20 03:03 | close | 698 | 0.20 | 144.195 | 0.000 | 0.000 | 125.31 | 20191.58 |
1397 | 2022.12.20 03:03 | sell | 699 | 0.20 | 144.165 | 0.000 | 0.000 | ||
1398 | 2022.12.20 03:05 | close | 699 | 0.20 | 143.412 | 0.000 | 0.000 | 107.23 | 20298.81 |
1399 | 2022.12.20 03:05 | sell | 700 | 0.20 | 143.382 | 0.000 | 0.000 | ||
1400 | 2022.12.20 03:06 | close | 700 | 0.20 | 143.148 | 0.000 | 0.000 | 33.32 | 20332.13 |
1401 | 2022.12.20 03:06 | sell | 701 | 0.20 | 143.118 | 0.000 | 0.000 | ||
1402 | 2022.12.20 03:07 | sell | 702 | 0.18 | 143.417 | 0.000 | 0.000 | ||
1403 | 2022.12.20 03:08 | close | 702 | 0.18 | 142.998 | 0.000 | 0.000 | 53.70 | 20385.83 |
1404 | 2022.12.20 03:08 | close | 701 | 0.20 | 142.998 | 0.000 | 0.000 | 17.09 | 20402.92 |
1405 | 2022.12.20 03:08 | sell | 703 | 0.20 | 142.968 | 0.000 | 0.000 | ||
1406 | 2022.12.20 03:13 | close | 703 | 0.20 | 142.751 | 0.000 | 0.000 | 30.90 | 20433.82 |
1407 | 2022.12.20 03:13 | sell | 704 | 0.20 | 142.721 | 0.000 | 0.000 | ||
1408 | 2022.12.20 03:15 | close | 704 | 0.20 | 141.829 | 0.000 | 0.000 | 127.02 | 20560.84 |
1409 | 2022.12.20 03:15 | buy | 705 | 0.20 | 141.829 | 0.000 | 0.000 | ||
1410 | 2022.12.20 03:24 | close | 705 | 0.20 | 142.073 | 0.000 | 0.000 | 34.75 | 20595.59 |
1411 | 2022.12.20 03:24 | buy | 706 | 0.20 | 142.103 | 0.000 | 0.000 | ||
1412 | 2022.12.20 03:29 | buy | 707 | 0.18 | 141.829 | 0.000 | 0.000 | ||
1413 | 2022.12.20 03:47 | buy | 708 | 0.16 | 141.610 | 0.000 | 0.000 | ||
1414 | 2022.12.20 03:48 | buy | 709 | 0.14 | 141.284 | 0.000 | 0.000 | ||
1415 | 2022.12.20 05:35 | buy | 710 | 0.13 | 141.079 | 0.000 | 0.000 | ||
1416 | 2022.12.20 06:00 | buy | 711 | 0.11 | 140.747 | 0.000 | 0.000 | ||
1417 | 2022.12.20 06:02 | buy | 712 | 0.10 | 140.519 | 0.000 | 0.000 | ||
1418 | 2022.12.20 06:51 | close | 712 | 0.10 | 141.558 | 0.000 | 0.000 | 73.98 | 20669.57 |
1419 | 2022.12.20 06:51 | close | 711 | 0.11 | 141.558 | 0.000 | 0.000 | 63.53 | 20733.10 |
1420 | 2022.12.20 06:51 | close | 710 | 0.13 | 141.558 | 0.000 | 0.000 | 44.34 | 20777.44 |
1421 | 2022.12.20 06:51 | close | 709 | 0.14 | 141.558 | 0.000 | 0.000 | 27.31 | 20804.75 |
1422 | 2022.12.20 06:51 | close | 708 | 0.16 | 141.558 | 0.000 | 0.000 | -5.93 | 20798.82 |
1423 | 2022.12.20 06:51 | close | 707 | 0.18 | 141.558 | 0.000 | 0.000 | -34.74 | 20764.08 |
1424 | 2022.12.20 06:51 | close | 706 | 0.20 | 141.558 | 0.000 | 0.000 | -77.62 | 20686.46 |
1425 | 2022.12.20 06:51 | buy | 713 | 0.20 | 141.588 | 0.000 | 0.000 | ||
1426 | 2022.12.20 06:58 | buy | 714 | 0.18 | 141.339 | 0.000 | 0.000 | ||
1427 | 2022.12.20 07:03 | buy | 715 | 0.16 | 141.072 | 0.000 | 0.000 | ||
1428 | 2022.12.20 07:38 | buy | 716 | 0.14 | 140.874 | 0.000 | 0.000 | ||
1429 | 2022.12.20 07:47 | buy | 717 | 0.13 | 140.406 | 0.000 | 0.000 | ||
1430 | 2022.12.20 12:06 | close | 717 | 0.13 | 141.173 | 0.000 | 0.000 | 71.00 | 20757.46 |
1431 | 2022.12.20 12:06 | close | 716 | 0.14 | 141.173 | 0.000 | 0.000 | 29.81 | 20787.27 |
1432 | 2022.12.20 12:06 | close | 715 | 0.16 | 141.173 | 0.000 | 0.000 | 11.51 | 20798.78 |
1433 | 2022.12.20 12:06 | close | 714 | 0.18 | 141.173 | 0.000 | 0.000 | -21.27 | 20777.51 |
1434 | 2022.12.20 12:06 | close | 713 | 0.20 | 141.173 | 0.000 | 0.000 | -59.10 | 20718.41 |
1435 | 2022.12.20 12:06 | buy | 718 | 0.20 | 141.203 | 0.000 | 0.000 | ||
1436 | 2022.12.20 12:26 | buy | 719 | 0.18 | 140.979 | 0.000 | 0.000 | ||
1437 | 2022.12.20 13:04 | buy | 720 | 0.16 | 140.789 | 0.000 | 0.000 | ||
1438 | 2022.12.20 13:13 | buy | 721 | 0.14 | 140.577 | 0.000 | 0.000 | ||
1439 | 2022.12.20 13:53 | buy | 722 | 0.13 | 140.382 | 0.000 | 0.000 | ||
1440 | 2022.12.20 15:51 | buy | 723 | 0.11 | 140.190 | 0.000 | 0.000 | ||
1441 | 2022.12.20 15:57 | buy | 724 | 0.10 | 139.978 | 0.000 | 0.000 | ||
1442 | 2022.12.20 16:01 | buy | 725 | 0.09 | 139.786 | 0.000 | 0.000 | ||
1443 | 2022.12.20 16:12 | buy | 726 | 0.08 | 139.545 | 0.000 | 0.000 | ||
1444 | 2022.12.20 16:47 | buy | 727 | 0.07 | 139.312 | 0.000 | 0.000 | ||
1445 | 2022.12.20 17:08 | buy | 728 | 0.06 | 139.033 | 0.000 | 0.000 | ||
1446 | 2022.12.21 01:57 | close | 728 | 0.06 | 140.417 | 0.000 | 0.000 | 59.31 | 20777.72 |
1447 | 2022.12.21 01:57 | close | 727 | 0.07 | 140.417 | 0.000 | 0.000 | 55.28 | 20833.00 |
1448 | 2022.12.21 01:57 | close | 726 | 0.08 | 140.417 | 0.000 | 0.000 | 49.91 | 20882.91 |
1449 | 2022.12.21 01:57 | close | 725 | 0.09 | 140.417 | 0.000 | 0.000 | 40.70 | 20923.61 |
1450 | 2022.12.21 01:57 | close | 724 | 0.10 | 140.417 | 0.000 | 0.000 | 31.55 | 20955.16 |
1451 | 2022.12.21 01:57 | close | 723 | 0.11 | 140.417 | 0.000 | 0.000 | 18.11 | 20973.27 |
1452 | 2022.12.21 01:57 | close | 722 | 0.13 | 140.417 | 0.000 | 0.000 | 3.63 | 20976.90 |
1453 | 2022.12.21 01:57 | close | 721 | 0.14 | 140.417 | 0.000 | 0.000 | -15.53 | 20961.37 |
1454 | 2022.12.21 01:57 | close | 720 | 0.16 | 140.417 | 0.000 | 0.000 | -41.90 | 20919.47 |
1455 | 2022.12.21 01:57 | close | 719 | 0.18 | 140.417 | 0.000 | 0.000 | -71.49 | 20847.98 |
1456 | 2022.12.21 01:57 | close | 718 | 0.20 | 140.417 | 0.000 | 0.000 | -111.33 | 20736.65 |
1457 | 2022.12.21 01:57 | buy | 729 | 0.20 | 140.447 | 0.000 | 0.000 | ||
1458 | 2022.12.21 02:50 | buy | 730 | 0.18 | 140.242 | 0.000 | 0.000 | ||
1459 | 2022.12.21 08:08 | buy | 731 | 0.16 | 140.049 | 0.000 | 0.000 | ||
1460 | 2022.12.21 09:35 | buy | 732 | 0.14 | 139.833 | 0.000 | 0.000 | ||
1461 | 2022.12.21 13:10 | close | 732 | 0.14 | 140.293 | 0.000 | 0.000 | 45.86 | 20782.51 |
1462 | 2022.12.21 13:10 | close | 731 | 0.16 | 140.293 | 0.000 | 0.000 | 27.80 | 20810.31 |
1463 | 2022.12.21 13:10 | close | 730 | 0.18 | 140.293 | 0.000 | 0.000 | 6.54 | 20816.85 |
1464 | 2022.12.21 13:10 | close | 729 | 0.20 | 140.293 | 0.000 | 0.000 | -21.93 | 20794.92 |
1465 | 2022.12.21 13:10 | buy | 733 | 0.20 | 140.323 | 0.000 | 0.000 | ||
1466 | 2022.12.21 13:56 | close | 733 | 0.20 | 140.513 | 0.000 | 0.000 | 27.06 | 20821.98 |
1467 | 2022.12.21 13:56 | buy | 734 | 0.20 | 140.543 | 0.000 | 0.000 | ||
1468 | 2022.12.21 14:45 | buy | 735 | 0.18 | 140.298 | 0.000 | 0.000 | ||
1469 | 2022.12.21 15:24 | buy | 736 | 0.16 | 140.090 | 0.000 | 0.000 | ||
1470 | 2022.12.21 17:37 | close | 736 | 0.16 | 140.445 | 0.000 | 0.000 | 40.45 | 20862.43 |
1471 | 2022.12.21 17:37 | close | 735 | 0.18 | 140.445 | 0.000 | 0.000 | 18.84 | 20881.27 |
1472 | 2022.12.21 17:37 | close | 734 | 0.20 | 140.445 | 0.000 | 0.000 | -13.95 | 20867.32 |
1473 | 2022.12.21 17:37 | buy | 737 | 0.20 | 140.475 | 0.000 | 0.000 | ||
1474 | 2022.12.21 18:03 | buy | 738 | 0.18 | 140.279 | 0.000 | 0.000 | ||
1475 | 2022.12.22 01:11 | buy | 739 | 0.16 | 140.078 | 0.000 | 0.000 | ||
1476 | 2022.12.22 06:04 | close | 739 | 0.16 | 140.382 | 0.000 | 0.000 | 34.63 | 20901.95 |
1477 | 2022.12.22 06:04 | close | 738 | 0.18 | 140.382 | 0.000 | 0.000 | 14.82 | 20916.77 |
1478 | 2022.12.22 06:04 | close | 737 | 0.20 | 140.382 | 0.000 | 0.000 | -11.45 | 20905.32 |
1479 | 2022.12.22 06:04 | buy | 740 | 0.20 | 140.412 | 0.000 | 0.000 | ||
1480 | 2022.12.22 10:02 | close | 740 | 0.20 | 140.604 | 0.000 | 0.000 | 27.34 | 20932.66 |
1481 | 2022.12.22 10:02 | buy | 741 | 0.20 | 140.634 | 0.000 | 0.000 | ||
1482 | 2022.12.22 10:50 | buy | 742 | 0.18 | 140.437 | 0.000 | 0.000 | ||
1483 | 2022.12.22 11:46 | buy | 743 | 0.16 | 140.218 | 0.000 | 0.000 | ||
1484 | 2022.12.23 01:35 | close | 743 | 0.16 | 140.540 | 0.000 | 0.000 | 37.16 | 20969.82 |
1485 | 2022.12.23 01:35 | close | 742 | 0.18 | 140.540 | 0.000 | 0.000 | 13.74 | 20983.56 |
1486 | 2022.12.23 01:35 | close | 741 | 0.20 | 140.540 | 0.000 | 0.000 | -12.78 | 20970.78 |
1487 | 2022.12.23 01:35 | buy | 744 | 0.20 | 140.570 | 0.000 | 0.000 | ||
1488 | 2022.12.23 02:39 | close | 744 | 0.20 | 140.796 | 0.000 | 0.000 | 32.18 | 21002.96 |
1489 | 2022.12.23 02:39 | buy | 745 | 0.20 | 140.826 | 0.000 | 0.000 | ||
1490 | 2022.12.23 08:33 | buy | 746 | 0.18 | 140.611 | 0.000 | 0.000 | ||
1491 | 2022.12.23 11:20 | close | 746 | 0.18 | 140.889 | 0.000 | 0.000 | 35.63 | 21038.59 |
1492 | 2022.12.23 11:20 | close | 745 | 0.20 | 140.889 | 0.000 | 0.000 | 8.97 | 21047.56 |
1493 | 2022.12.23 11:20 | buy | 747 | 0.20 | 140.919 | 0.000 | 0.000 | ||
1494 | 2022.12.23 14:57 | close | 747 | 0.20 | 141.143 | 0.000 | 0.000 | 31.90 | 21079.46 |
1495 | 2022.12.23 14:57 | buy | 748 | 0.20 | 141.173 | 0.000 | 0.000 | ||
1496 | 2022.12.23 15:53 | buy | 749 | 0.18 | 140.983 | 0.000 | 0.000 | ||
1497 | 2022.12.26 00:49 | buy | 750 | 0.16 | 140.788 | 0.000 | 0.000 | ||
1498 | 2022.12.26 00:54 | buy | 751 | 0.14 | 140.495 | 0.000 | 0.000 | ||
1499 | 2022.12.26 06:10 | close | 751 | 0.14 | 140.977 | 0.000 | 0.000 | 48.05 | 21127.51 |
1500 | 2022.12.26 06:10 | close | 750 | 0.16 | 140.977 | 0.000 | 0.000 | 21.53 | 21149.04 |
1501 | 2022.12.26 06:10 | close | 749 | 0.18 | 140.977 | 0.000 | 0.000 | -0.23 | 21148.81 |
1502 | 2022.12.26 06:10 | close | 748 | 0.20 | 140.977 | 0.000 | 0.000 | -27.31 | 21121.50 |
1503 | 2022.12.26 06:10 | buy | 752 | 0.20 | 141.007 | 0.000 | 0.000 | ||
1504 | 2022.12.26 09:31 | close | 752 | 0.20 | 141.261 | 0.000 | 0.000 | 36.17 | 21157.67 |
1505 | 2022.12.26 09:31 | buy | 753 | 0.20 | 141.291 | 0.000 | 0.000 | ||
1506 | 2022.12.26 11:10 | close | 753 | 0.20 | 141.486 | 0.000 | 0.000 | 27.77 | 21185.44 |
1507 | 2022.12.26 11:10 | sell | 754 | 0.20 | 141.486 | 0.000 | 0.000 | ||
1508 | 2022.12.26 12:43 | close | 754 | 0.20 | 141.295 | 0.000 | 0.000 | 27.20 | 21212.64 |
1509 | 2022.12.26 12:43 | sell | 755 | 0.20 | 141.265 | 0.000 | 0.000 | ||
1510 | 2022.12.27 00:51 | sell | 756 | 0.18 | 141.489 | 0.000 | 0.000 | ||
1511 | 2022.12.27 08:28 | sell | 757 | 0.16 | 141.757 | 0.000 | 0.000 | ||
1512 | 2022.12.27 09:58 | sell | 758 | 0.14 | 141.980 | 0.000 | 0.000 | ||
1513 | 2022.12.27 10:26 | sell | 759 | 0.13 | 142.203 | 0.000 | 0.000 | ||
1514 | 2022.12.27 14:37 | close | 759 | 0.13 | 141.596 | 0.000 | 0.000 | 56.18 | 21268.82 |
1515 | 2022.12.27 14:37 | close | 758 | 0.14 | 141.596 | 0.000 | 0.000 | 38.28 | 21307.10 |
1516 | 2022.12.27 14:37 | close | 757 | 0.16 | 141.596 | 0.000 | 0.000 | 18.34 | 21325.44 |
1517 | 2022.12.27 14:37 | close | 756 | 0.18 | 141.596 | 0.000 | 0.000 | -13.71 | 21311.73 |
1518 | 2022.12.27 14:37 | close | 755 | 0.20 | 141.596 | 0.000 | 0.000 | -48.27 | 21263.46 |
1519 | 2022.12.27 14:37 | sell | 760 | 0.20 | 141.566 | 0.000 | 0.000 | ||
1520 | 2022.12.27 14:50 | sell | 761 | 0.18 | 141.795 | 0.000 | 0.000 | ||
1521 | 2022.12.27 16:06 | sell | 762 | 0.16 | 142.042 | 0.000 | 0.000 | ||
1522 | 2022.12.28 00:51 | sell | 763 | 0.14 | 142.266 | 0.000 | 0.000 | ||
1523 | 2022.12.28 02:23 | sell | 764 | 0.13 | 142.493 | 0.000 | 0.000 | ||
1524 | 2022.12.28 03:32 | sell | 765 | 0.11 | 142.735 | 0.000 | 0.000 | ||
1525 | 2022.12.29 02:31 | close | 765 | 0.11 | 141.997 | 0.000 | 0.000 | 55.92 | 21319.39 |
1526 | 2022.12.29 02:31 | close | 764 | 0.13 | 141.997 | 0.000 | 0.000 | 43.69 | 21363.08 |
1527 | 2022.12.29 02:31 | close | 763 | 0.14 | 141.997 | 0.000 | 0.000 | 24.43 | 21387.51 |
1528 | 2022.12.29 02:31 | close | 762 | 0.16 | 141.997 | 0.000 | 0.000 | 1.49 | 21389.00 |
1529 | 2022.12.29 02:31 | close | 761 | 0.18 | 141.997 | 0.000 | 0.000 | -29.98 | 21359.02 |
1530 | 2022.12.29 02:31 | close | 760 | 0.20 | 141.997 | 0.000 | 0.000 | -65.92 | 21293.10 |
1531 | 2022.12.29 02:31 | sell | 766 | 0.20 | 141.967 | 0.000 | 0.000 | ||
1532 | 2022.12.29 03:49 | sell | 767 | 0.18 | 142.196 | 0.000 | 0.000 | ||
1533 | 2022.12.29 06:05 | close | 767 | 0.18 | 141.917 | 0.000 | 0.000 | 35.76 | 21328.86 |
1534 | 2022.12.29 06:05 | close | 766 | 0.20 | 141.917 | 0.000 | 0.000 | 7.12 | 21335.98 |
1535 | 2022.12.29 06:05 | sell | 768 | 0.20 | 141.887 | 0.000 | 0.000 | ||
1536 | 2022.12.29 07:18 | sell | 769 | 0.18 | 142.119 | 0.000 | 0.000 | ||
1537 | 2022.12.29 09:45 | sell | 770 | 0.16 | 142.350 | 0.000 | 0.000 | ||
1538 | 2022.12.29 13:48 | close | 770 | 0.16 | 141.985 | 0.000 | 0.000 | 41.58 | 21377.56 |
1539 | 2022.12.29 13:48 | close | 769 | 0.18 | 141.985 | 0.000 | 0.000 | 17.17 | 21394.73 |
1540 | 2022.12.29 13:48 | close | 768 | 0.20 | 141.985 | 0.000 | 0.000 | -13.96 | 21380.77 |
1541 | 2022.12.29 13:48 | sell | 771 | 0.20 | 141.955 | 0.000 | 0.000 | ||
1542 | 2022.12.29 14:56 | close | 771 | 0.20 | 141.761 | 0.000 | 0.000 | 27.62 | 21408.39 |
1543 | 2022.12.29 14:56 | sell | 772 | 0.20 | 141.731 | 0.000 | 0.000 | ||
1544 | 2022.12.29 15:55 | sell | 773 | 0.18 | 141.958 | 0.000 | 0.000 | ||
1545 | 2022.12.29 16:22 | sell | 774 | 0.16 | 142.178 | 0.000 | 0.000 | ||
1546 | 2022.12.29 21:30 | close | 774 | 0.16 | 141.836 | 0.000 | 0.000 | 38.96 | 21447.35 |
1547 | 2022.12.29 21:30 | close | 773 | 0.18 | 141.836 | 0.000 | 0.000 | 15.64 | 21462.99 |
1548 | 2022.12.29 21:30 | close | 772 | 0.20 | 141.836 | 0.000 | 0.000 | -14.95 | 21448.04 |
1549 | 2022.12.29 21:30 | sell | 775 | 0.20 | 141.806 | 0.000 | 0.000 | ||
1550 | 2022.12.30 00:16 | close | 775 | 0.20 | 141.612 | 0.000 | 0.000 | 26.49 | 21474.53 |
1551 | 2022.12.30 00:16 | sell | 776 | 0.20 | 141.582 | 0.000 | 0.000 | ||
1552 | 2022.12.30 00:52 | close | 776 | 0.20 | 141.367 | 0.000 | 0.000 | 30.62 | 21505.15 |
1553 | 2022.12.30 00:52 | sell | 777 | 0.20 | 141.337 | 0.000 | 0.000 | ||
1554 | 2022.12.30 06:23 | close | 777 | 0.20 | 141.147 | 0.000 | 0.000 | 27.05 | 21532.20 |
1555 | 2022.12.30 06:23 | sell | 778 | 0.20 | 141.117 | 0.000 | 0.000 | ||
1556 | 2022.12.30 07:46 | close | 778 | 0.20 | 140.908 | 0.000 | 0.000 | 29.76 | 21561.96 |
1557 | 2022.12.30 07:46 | sell | 779 | 0.20 | 140.878 | 0.000 | 0.000 | ||
1558 | 2022.12.30 08:14 | close | 779 | 0.20 | 140.668 | 0.000 | 0.000 | 29.90 | 21591.86 |
1559 | 2022.12.30 08:14 | sell | 780 | 0.20 | 140.638 | 0.000 | 0.000 | ||
1560 | 2022.12.30 09:03 | close | 780 | 0.20 | 140.422 | 0.000 | 0.000 | 30.76 | 21622.62 |
1561 | 2022.12.30 09:03 | buy | 781 | 0.20 | 140.422 | 0.000 | 0.000 | ||
1562 | 2022.12.30 09:54 | close | 781 | 0.20 | 140.676 | 0.000 | 0.000 | 36.17 | 21658.79 |
1563 | 2022.12.30 09:54 | buy | 782 | 0.20 | 140.706 | 0.000 | 0.000 | ||
1564 | 2022.12.30 12:43 | close | 782 | 0.20 | 140.926 | 0.000 | 0.000 | 31.33 | 21690.12 |
1565 | 2022.12.30 12:43 | buy | 783 | 0.20 | 140.956 | 0.000 | 0.000 | ||
1566 | 2022.12.30 12:59 | buy | 784 | 0.18 | 140.741 | 0.000 | 0.000 | ||
1567 | 2022.12.30 15:20 | close | 784 | 0.18 | 141.013 | 0.000 | 0.000 | 34.86 | 21724.98 |
1568 | 2022.12.30 15:20 | close | 783 | 0.20 | 141.013 | 0.000 | 0.000 | 8.11 | 21733.09 |
1569 | 2022.12.30 15:20 | buy | 785 | 0.20 | 141.043 | 0.000 | 0.000 | ||
1570 | 2022.12.30 15:54 | buy | 786 | 0.18 | 140.841 | 0.000 | 0.000 | ||
1571 | 2022.12.30 17:08 | close | 786 | 0.18 | 141.114 | 0.000 | 0.000 | 34.99 | 21768.08 |
1572 | 2022.12.30 17:08 | close | 785 | 0.20 | 141.114 | 0.000 | 0.000 | 10.11 | 21778.19 |
1573 | 2022.12.30 17:08 | buy | 787 | 0.20 | 141.144 | 0.000 | 0.000 | ||
1574 | 2022.12.30 17:25 | buy | 788 | 0.18 | 140.925 | 0.000 | 0.000 | ||
1575 | 2022.12.30 17:30 | buy | 789 | 0.16 | 140.650 | 0.000 | 0.000 | ||
1576 | 2022.12.30 17:55 | buy | 790 | 0.14 | 140.455 | 0.000 | 0.000 | ||
1577 | 2022.12.30 18:04 | buy | 791 | 0.13 | 140.232 | 0.000 | 0.000 | ||
1578 | 2022.12.30 19:11 | buy | 792 | 0.11 | 140.037 | 0.000 | 0.000 | ||
1579 | 2023.01.02 07:27 | buy | 793 | 0.10 | 139.758 | 0.000 | 0.000 | ||
1580 | 2023.01.02 13:47 | buy | 794 | 0.09 | 139.538 | 0.000 | 0.000 | ||
1581 | 2023.01.02 16:39 | buy | 795 | 0.08 | 139.345 | 0.000 | 0.000 | ||
1582 | 2023.01.03 01:14 | buy | 796 | 0.07 | 139.088 | 0.000 | 0.000 | ||
1583 | 2023.01.03 01:17 | buy | 797 | 0.06 | 138.865 | 0.000 | 0.000 | ||
1584 | 2023.01.03 01:27 | buy | 798 | 0.06 | 138.670 | 0.000 | 0.000 | ||
1585 | 2023.01.03 01:30 | buy | 799 | 0.05 | 138.456 | 0.000 | 0.000 | ||
1586 | 2023.01.03 07:59 | buy | 800 | 0.05 | 138.250 | 0.000 | 0.000 | ||
1587 | 2023.01.03 08:15 | buy | 801 | 0.04 | 138.028 | 0.000 | 0.000 | ||
1588 | 2023.01.03 09:05 | buy | 802 | 0.04 | 137.829 | 0.000 | 0.000 | ||
1589 | 2023.01.03 09:15 | buy | 803 | 0.03 | 137.623 | 0.000 | 0.000 | ||
1590 | 2023.01.04 15:56 | close | 803 | 0.03 | 139.994 | 0.000 | 0.000 | 50.74 | 21828.93 |
1591 | 2023.01.04 15:56 | close | 802 | 0.04 | 139.994 | 0.000 | 0.000 | 61.78 | 21890.71 |
1592 | 2023.01.04 15:56 | close | 801 | 0.04 | 139.994 | 0.000 | 0.000 | 56.11 | 21946.82 |
1593 | 2023.01.04 15:56 | close | 800 | 0.05 | 139.994 | 0.000 | 0.000 | 62.24 | 22009.06 |
1594 | 2023.01.04 15:56 | close | 799 | 0.05 | 139.994 | 0.000 | 0.000 | 54.91 | 22063.97 |
1595 | 2023.01.04 15:56 | close | 798 | 0.06 | 139.994 | 0.000 | 0.000 | 56.74 | 22120.71 |
1596 | 2023.01.04 15:56 | close | 797 | 0.06 | 139.994 | 0.000 | 0.000 | 48.41 | 22169.12 |
1597 | 2023.01.04 15:56 | close | 796 | 0.07 | 139.994 | 0.000 | 0.000 | 45.37 | 22214.49 |
1598 | 2023.01.04 15:56 | close | 795 | 0.08 | 139.994 | 0.000 | 0.000 | 37.45 | 22251.94 |
1599 | 2023.01.04 15:56 | close | 794 | 0.09 | 139.994 | 0.000 | 0.000 | 29.76 | 22281.70 |
1600 | 2023.01.04 15:56 | close | 793 | 0.10 | 139.994 | 0.000 | 0.000 | 17.40 | 22299.10 |
1601 | 2023.01.04 15:56 | close | 792 | 0.11 | 139.994 | 0.000 | 0.000 | -2.38 | 22296.72 |
1602 | 2023.01.04 15:56 | close | 791 | 0.13 | 139.994 | 0.000 | 0.000 | -20.86 | 22275.86 |
1603 | 2023.01.04 15:56 | close | 790 | 0.14 | 139.994 | 0.000 | 0.000 | -44.70 | 22231.16 |
1604 | 2023.01.04 15:56 | close | 789 | 0.16 | 139.994 | 0.000 | 0.000 | -73.30 | 22157.86 |
1605 | 2023.01.04 15:56 | close | 788 | 0.18 | 139.994 | 0.000 | 0.000 | -117.70 | 22040.16 |
1606 | 2023.01.04 15:56 | close | 787 | 0.20 | 139.994 | 0.000 | 0.000 | -161.97 | 21878.19 |
1607 | 2023.01.04 15:56 | buy | 804 | 0.20 | 140.024 | 0.000 | 0.000 | ||
1608 | 2023.01.04 16:55 | close | 804 | 0.20 | 140.222 | 0.000 | 0.000 | 28.20 | 21906.39 |
1609 | 2023.01.04 16:55 | buy | 805 | 0.20 | 140.252 | 0.000 | 0.000 | ||
1610 | 2023.01.04 17:31 | close | 805 | 0.20 | 140.471 | 0.000 | 0.000 | 31.19 | 21937.58 |
1611 | 2023.01.04 17:31 | buy | 806 | 0.20 | 140.501 | 0.000 | 0.000 | ||
1612 | 2023.01.04 17:54 | close | 806 | 0.20 | 140.721 | 0.000 | 0.000 | 31.33 | 21968.91 |
1613 | 2023.01.04 17:54 | buy | 807 | 0.20 | 140.751 | 0.000 | 0.000 | ||
1614 | 2023.01.04 18:12 | buy | 808 | 0.18 | 140.556 | 0.000 | 0.000 | ||
1615 | 2023.01.04 23:21 | buy | 809 | 0.16 | 140.313 | 0.000 | 0.000 | ||
1616 | 2023.01.05 00:20 | buy | 810 | 0.14 | 140.104 | 0.000 | 0.000 | ||
1617 | 2023.01.05 05:19 | close | 810 | 0.14 | 140.531 | 0.000 | 0.000 | 42.56 | 22011.47 |
1618 | 2023.01.05 05:19 | close | 809 | 0.16 | 140.531 | 0.000 | 0.000 | 26.28 | 22037.75 |
1619 | 2023.01.05 05:19 | close | 808 | 0.18 | 140.531 | 0.000 | 0.000 | -1.58 | 22036.17 |
1620 | 2023.01.05 05:19 | close | 807 | 0.20 | 140.531 | 0.000 | 0.000 | -29.53 | 22006.64 |
1621 | 2023.01.05 05:19 | buy | 811 | 0.20 | 140.561 | 0.000 | 0.000 | ||
1622 | 2023.01.05 07:14 | buy | 812 | 0.18 | 140.364 | 0.000 | 0.000 | ||
1623 | 2023.01.05 08:03 | close | 812 | 0.18 | 140.630 | 0.000 | 0.000 | 34.10 | 22040.74 |
1624 | 2023.01.05 08:03 | close | 811 | 0.20 | 140.630 | 0.000 | 0.000 | 9.82 | 22050.56 |
1625 | 2023.01.05 08:03 | buy | 813 | 0.20 | 140.660 | 0.000 | 0.000 | ||
1626 | 2023.01.05 08:10 | close | 813 | 0.20 | 140.857 | 0.000 | 0.000 | 28.06 | 22078.62 |
1627 | 2023.01.05 08:10 | buy | 814 | 0.20 | 140.887 | 0.000 | 0.000 | ||
1628 | 2023.01.05 08:31 | close | 814 | 0.20 | 141.081 | 0.000 | 0.000 | 27.63 | 22106.25 |
1629 | 2023.01.05 08:31 | buy | 815 | 0.20 | 141.111 | 0.000 | 0.000 | ||
1630 | 2023.01.05 08:51 | buy | 816 | 0.18 | 140.915 | 0.000 | 0.000 | ||
1631 | 2023.01.05 10:38 | buy | 817 | 0.16 | 140.702 | 0.000 | 0.000 | ||
1632 | 2023.01.05 13:16 | close | 817 | 0.16 | 141.097 | 0.000 | 0.000 | 45.00 | 22151.25 |
1633 | 2023.01.05 13:16 | close | 816 | 0.18 | 141.097 | 0.000 | 0.000 | 23.33 | 22174.58 |
1634 | 2023.01.05 13:16 | close | 815 | 0.20 | 141.097 | 0.000 | 0.000 | -1.99 | 22172.59 |
1635 | 2023.01.05 13:16 | buy | 818 | 0.20 | 141.127 | 0.000 | 0.000 | ||
1636 | 2023.01.05 15:50 | buy | 819 | 0.18 | 140.932 | 0.000 | 0.000 | ||
1637 | 2023.01.05 16:15 | buy | 820 | 0.16 | 140.740 | 0.000 | 0.000 | ||
1638 | 2023.01.05 16:38 | buy | 821 | 0.14 | 140.541 | 0.000 | 0.000 | ||
1639 | 2023.01.05 17:20 | buy | 822 | 0.13 | 140.322 | 0.000 | 0.000 | ||
1640 | 2023.01.06 02:00 | close | 822 | 0.13 | 140.835 | 0.000 | 0.000 | 47.88 | 22220.47 |
1641 | 2023.01.06 02:00 | close | 821 | 0.14 | 140.835 | 0.000 | 0.000 | 29.73 | 22250.20 |
1642 | 2023.01.06 02:00 | close | 820 | 0.16 | 140.835 | 0.000 | 0.000 | 11.30 | 22261.50 |
1643 | 2023.01.06 02:00 | close | 819 | 0.18 | 140.835 | 0.000 | 0.000 | -11.89 | 22249.61 |
1644 | 2023.01.06 02:00 | close | 818 | 0.20 | 140.835 | 0.000 | 0.000 | -40.98 | 22208.63 |
1645 | 2023.01.06 02:00 | sell | 823 | 0.20 | 140.835 | 0.000 | 0.000 | ||
1646 | 2023.01.06 03:38 | sell | 824 | 0.18 | 141.057 | 0.000 | 0.000 | ||
1647 | 2023.01.06 07:01 | close | 824 | 0.18 | 140.780 | 0.000 | 0.000 | 35.50 | 22244.13 |
1648 | 2023.01.06 07:01 | close | 823 | 0.20 | 140.780 | 0.000 | 0.000 | 7.83 | 22251.96 |
1649 | 2023.01.06 07:01 | sell | 825 | 0.20 | 140.750 | 0.000 | 0.000 | ||
1650 | 2023.01.06 07:26 | sell | 826 | 0.18 | 140.983 | 0.000 | 0.000 | ||
1651 | 2023.01.06 08:01 | sell | 827 | 0.16 | 141.232 | 0.000 | 0.000 | ||
1652 | 2023.01.06 13:31 | close | 827 | 0.16 | 140.833 | 0.000 | 0.000 | 45.46 | 22297.42 |
1653 | 2023.01.06 13:31 | close | 826 | 0.18 | 140.833 | 0.000 | 0.000 | 19.22 | 22316.64 |
1654 | 2023.01.06 13:31 | close | 825 | 0.20 | 140.833 | 0.000 | 0.000 | -11.82 | 22304.82 |
1655 | 2023.01.06 13:31 | sell | 828 | 0.20 | 140.803 | 0.000 | 0.000 | ||
1656 | 2023.01.06 13:45 | close | 828 | 0.20 | 140.590 | 0.000 | 0.000 | 30.33 | 22335.15 |
1657 | 2023.01.06 13:45 | sell | 829 | 0.20 | 140.560 | 0.000 | 0.000 | ||
1658 | 2023.01.06 14:12 | sell | 830 | 0.18 | 140.787 | 0.000 | 0.000 | ||
1659 | 2023.01.06 15:01 | close | 830 | 0.18 | 140.473 | 0.000 | 0.000 | 40.24 | 22375.39 |
1660 | 2023.01.06 15:01 | close | 829 | 0.20 | 140.473 | 0.000 | 0.000 | 12.39 | 22387.78 |
1661 | 2023.01.06 15:01 | sell | 831 | 0.20 | 140.443 | 0.000 | 0.000 | ||
1662 | 2023.01.06 15:26 | sell | 832 | 0.18 | 140.702 | 0.000 | 0.000 | ||
1663 | 2023.01.06 15:59 | close | 832 | 0.18 | 140.405 | 0.000 | 0.000 | 38.06 | 22425.84 |
1664 | 2023.01.06 15:59 | close | 831 | 0.20 | 140.405 | 0.000 | 0.000 | 5.41 | 22431.25 |
1665 | 2023.01.06 15:59 | sell | 833 | 0.20 | 140.375 | 0.000 | 0.000 | ||
1666 | 2023.01.06 16:37 | sell | 834 | 0.18 | 140.601 | 0.000 | 0.000 | ||
1667 | 2023.01.08 22:04 | close | 834 | 0.18 | 140.328 | 0.000 | 0.000 | 34.99 | 22466.24 |
1668 | 2023.01.08 22:04 | close | 833 | 0.20 | 140.328 | 0.000 | 0.000 | 6.70 | 22472.94 |
1669 | 2023.01.08 22:04 | sell | 835 | 0.20 | 140.298 | 0.000 | 0.000 | ||
1670 | 2023.01.08 22:33 | sell | 836 | 0.18 | 140.526 | 0.000 | 0.000 | ||
1671 | 2023.01.08 23:03 | sell | 837 | 0.16 | 140.748 | 0.000 | 0.000 | ||
1672 | 2023.01.09 02:25 | close | 837 | 0.16 | 140.395 | 0.000 | 0.000 | 39.30 | 22512.24 |
1673 | 2023.01.09 02:25 | close | 836 | 0.18 | 140.395 | 0.000 | 0.000 | 15.76 | 22528.00 |
1674 | 2023.01.09 02:25 | close | 835 | 0.20 | 140.395 | 0.000 | 0.000 | -14.95 | 22513.05 |
1675 | 2023.01.09 02:25 | sell | 838 | 0.20 | 140.365 | 0.000 | 0.000 | ||
1676 | 2023.01.09 04:48 | sell | 839 | 0.18 | 140.596 | 0.000 | 0.000 | ||
1677 | 2023.01.09 05:53 | sell | 840 | 0.16 | 140.823 | 0.000 | 0.000 | ||
1678 | 2023.01.09 07:39 | sell | 841 | 0.14 | 141.065 | 0.000 | 0.000 | ||
1679 | 2023.01.09 08:11 | sell | 842 | 0.13 | 141.310 | 0.000 | 0.000 | ||
1680 | 2023.01.09 10:47 | sell | 843 | 0.11 | 141.552 | 0.000 | 0.000 | ||
1681 | 2023.01.09 15:30 | sell | 844 | 0.10 | 141.809 | 0.000 | 0.000 | ||
1682 | 2023.01.10 19:43 | sell | 845 | 0.09 | 142.033 | 0.000 | 0.000 | ||
1683 | 2023.01.11 06:23 | sell | 846 | 0.08 | 142.253 | 0.000 | 0.000 | ||
1684 | 2023.01.11 08:24 | sell | 847 | 0.07 | 142.479 | 0.000 | 0.000 | ||
1685 | 2023.01.11 14:30 | sell | 848 | 0.06 | 142.699 | 0.000 | 0.000 | ||
1686 | 2023.01.12 09:33 | close | 848 | 0.06 | 141.216 | 0.000 | 0.000 | 62.33 | 22575.37 |
1687 | 2023.01.12 09:33 | close | 847 | 0.07 | 141.216 | 0.000 | 0.000 | 61.75 | 22637.12 |
1688 | 2023.01.12 09:33 | close | 846 | 0.08 | 141.216 | 0.000 | 0.000 | 57.69 | 22694.81 |
1689 | 2023.01.12 09:33 | close | 845 | 0.09 | 141.216 | 0.000 | 0.000 | 50.30 | 22745.11 |
1690 | 2023.01.12 09:33 | close | 844 | 0.10 | 141.216 | 0.000 | 0.000 | 39.37 | 22784.49 |
1691 | 2023.01.12 09:33 | close | 843 | 0.11 | 141.216 | 0.000 | 0.000 | 23.18 | 22807.67 |
1692 | 2023.01.12 09:33 | close | 842 | 0.13 | 141.216 | 0.000 | 0.000 | 5.01 | 22812.68 |
1693 | 2023.01.12 09:33 | close | 841 | 0.14 | 141.216 | 0.000 | 0.000 | -19.03 | 22793.65 |
1694 | 2023.01.12 09:33 | close | 840 | 0.16 | 141.216 | 0.000 | 0.000 | -49.32 | 22744.33 |
1695 | 2023.01.12 09:33 | close | 839 | 0.18 | 141.216 | 0.000 | 0.000 | -84.58 | 22659.74 |
1696 | 2023.01.12 09:33 | close | 838 | 0.20 | 141.216 | 0.000 | 0.000 | -126.87 | 22532.87 |
1697 | 2023.01.12 09:33 | sell | 849 | 0.20 | 141.186 | 0.000 | 0.000 | ||
1698 | 2023.01.12 09:45 | close | 849 | 0.20 | 140.990 | 0.000 | 0.000 | 27.91 | 22560.78 |
1699 | 2023.01.12 09:45 | sell | 850 | 0.20 | 140.960 | 0.000 | 0.000 | ||
1700 | 2023.01.12 12:06 | close | 850 | 0.20 | 140.746 | 0.000 | 0.000 | 30.48 | 22591.26 |
1701 | 2023.01.12 12:06 | buy | 851 | 0.20 | 140.746 | 0.000 | 0.000 | ||
1702 | 2023.01.12 13:09 | buy | 852 | 0.18 | 140.552 | 0.000 | 0.000 | ||
1703 | 2023.01.12 13:29 | close | 852 | 0.18 | 140.828 | 0.000 | 0.000 | 35.37 | 22626.63 |
1704 | 2023.01.12 13:29 | close | 851 | 0.20 | 140.828 | 0.000 | 0.000 | 11.68 | 22638.31 |
1705 | 2023.01.12 13:29 | buy | 853 | 0.20 | 140.858 | 0.000 | 0.000 | ||
1706 | 2023.01.12 13:30 | buy | 854 | 0.18 | 140.668 | 0.000 | 0.000 | ||
1707 | 2023.01.12 13:33 | buy | 855 | 0.16 | 140.461 | 0.000 | 0.000 | ||
1708 | 2023.01.12 13:35 | buy | 856 | 0.14 | 140.228 | 0.000 | 0.000 | ||
1709 | 2023.01.12 14:18 | close | 856 | 0.14 | 140.661 | 0.000 | 0.000 | 43.16 | 22681.47 |
1710 | 2023.01.12 14:18 | close | 855 | 0.16 | 140.661 | 0.000 | 0.000 | 22.79 | 22704.26 |
1711 | 2023.01.12 14:18 | close | 854 | 0.18 | 140.661 | 0.000 | 0.000 | -0.90 | 22703.36 |
1712 | 2023.01.12 14:18 | close | 853 | 0.20 | 140.661 | 0.000 | 0.000 | -28.05 | 22675.31 |
1713 | 2023.01.12 14:18 | buy | 857 | 0.20 | 140.691 | 0.000 | 0.000 | ||
1714 | 2023.01.12 15:08 | buy | 858 | 0.18 | 140.477 | 0.000 | 0.000 | ||
1715 | 2023.01.12 15:55 | buy | 859 | 0.16 | 140.285 | 0.000 | 0.000 | ||
1716 | 2023.01.12 17:40 | buy | 860 | 0.14 | 140.071 | 0.000 | 0.000 | ||
1717 | 2023.01.13 01:30 | buy | 861 | 0.13 | 139.873 | 0.000 | 0.000 | ||
1718 | 2023.01.13 06:38 | buy | 862 | 0.11 | 139.659 | 0.000 | 0.000 | ||
1719 | 2023.01.13 06:56 | buy | 863 | 0.10 | 139.416 | 0.000 | 0.000 | ||
1720 | 2023.01.13 07:52 | buy | 864 | 0.09 | 139.222 | 0.000 | 0.000 | ||
1721 | 2023.01.13 11:24 | buy | 865 | 0.08 | 139.016 | 0.000 | 0.000 | ||
1722 | 2023.01.13 13:39 | buy | 866 | 0.07 | 138.817 | 0.000 | 0.000 | ||
1723 | 2023.01.13 13:49 | buy | 867 | 0.06 | 138.576 | 0.000 | 0.000 | ||
1724 | 2023.01.13 14:02 | buy | 868 | 0.06 | 138.384 | 0.000 | 0.000 | ||
1725 | 2023.01.13 14:40 | buy | 869 | 0.05 | 138.189 | 0.000 | 0.000 | ||
1726 | 2023.01.18 02:41 | close | 869 | 0.05 | 140.193 | 0.000 | 0.000 | 71.80 | 22747.11 |
1727 | 2023.01.18 02:41 | close | 868 | 0.06 | 140.193 | 0.000 | 0.000 | 77.82 | 22824.93 |
1728 | 2023.01.18 02:41 | close | 867 | 0.06 | 140.193 | 0.000 | 0.000 | 69.62 | 22894.55 |
1729 | 2023.01.18 02:41 | close | 866 | 0.07 | 140.193 | 0.000 | 0.000 | 69.21 | 22963.76 |
1730 | 2023.01.18 02:41 | close | 865 | 0.08 | 140.193 | 0.000 | 0.000 | 67.77 | 23031.53 |
1731 | 2023.01.18 02:41 | close | 864 | 0.09 | 140.193 | 0.000 | 0.000 | 63.03 | 23094.56 |
1732 | 2023.01.18 02:41 | close | 863 | 0.10 | 140.193 | 0.000 | 0.000 | 56.23 | 23150.79 |
1733 | 2023.01.18 02:41 | close | 862 | 0.11 | 140.193 | 0.000 | 0.000 | 42.82 | 23193.61 |
1734 | 2023.01.18 02:41 | close | 861 | 0.13 | 140.193 | 0.000 | 0.000 | 30.79 | 23224.40 |
1735 | 2023.01.18 02:41 | close | 860 | 0.14 | 140.193 | 0.000 | 0.000 | 13.84 | 23238.24 |
1736 | 2023.01.18 02:41 | close | 859 | 0.16 | 140.193 | 0.000 | 0.000 | -8.56 | 23229.68 |
1737 | 2023.01.18 02:41 | close | 858 | 0.18 | 140.193 | 0.000 | 0.000 | -34.24 | 23195.44 |
1738 | 2023.01.18 02:41 | close | 857 | 0.20 | 140.193 | 0.000 | 0.000 | -68.52 | 23126.93 |
1739 | 2023.01.18 02:41 | buy | 870 | 0.20 | 140.223 | 0.000 | 0.000 | ||
1740 | 2023.01.18 02:44 | close | 870 | 0.20 | 140.449 | 0.000 | 0.000 | 32.19 | 23159.12 |
1741 | 2023.01.18 02:44 | buy | 871 | 0.20 | 140.479 | 0.000 | 0.000 | ||
1742 | 2023.01.18 02:46 | close | 871 | 0.20 | 140.765 | 0.000 | 0.000 | 40.73 | 23199.85 |
1743 | 2023.01.18 02:46 | buy | 872 | 0.20 | 140.795 | 0.000 | 0.000 | ||
1744 | 2023.01.18 03:02 | close | 872 | 0.20 | 141.019 | 0.000 | 0.000 | 31.90 | 23231.75 |
1745 | 2023.01.18 03:02 | buy | 873 | 0.20 | 141.049 | 0.000 | 0.000 | ||
1746 | 2023.01.18 03:07 | buy | 874 | 0.18 | 140.851 | 0.000 | 0.000 | ||
1747 | 2023.01.18 03:21 | close | 874 | 0.18 | 141.132 | 0.000 | 0.000 | 36.02 | 23267.77 |
1748 | 2023.01.18 03:21 | close | 873 | 0.20 | 141.132 | 0.000 | 0.000 | 11.82 | 23279.59 |
1749 | 2023.01.18 03:21 | buy | 875 | 0.20 | 141.162 | 0.000 | 0.000 | ||
1750 | 2023.01.18 03:34 | close | 875 | 0.20 | 141.378 | 0.000 | 0.000 | 30.76 | 23310.35 |
1751 | 2023.01.18 03:34 | buy | 876 | 0.20 | 141.408 | 0.000 | 0.000 | ||
1752 | 2023.01.18 03:45 | buy | 877 | 0.18 | 141.141 | 0.000 | 0.000 | ||
1753 | 2023.01.18 04:03 | close | 877 | 0.18 | 141.447 | 0.000 | 0.000 | 39.22 | 23349.57 |
1754 | 2023.01.18 04:03 | close | 876 | 0.20 | 141.447 | 0.000 | 0.000 | 5.55 | 23355.12 |
1755 | 2023.01.18 04:03 | buy | 878 | 0.20 | 141.477 | 0.000 | 0.000 | ||
1756 | 2023.01.18 04:27 | close | 878 | 0.20 | 141.669 | 0.000 | 0.000 | 27.34 | 23382.46 |
1757 | 2023.01.18 04:27 | buy | 879 | 0.20 | 141.699 | 0.000 | 0.000 | ||
1758 | 2023.01.18 04:57 | buy | 880 | 0.18 | 141.487 | 0.000 | 0.000 | ||
1759 | 2023.01.18 05:39 | buy | 881 | 0.16 | 141.254 | 0.000 | 0.000 | ||
1760 | 2023.01.18 05:42 | buy | 882 | 0.14 | 141.058 | 0.000 | 0.000 | ||
1761 | 2023.01.18 06:17 | buy | 883 | 0.13 | 140.843 | 0.000 | 0.000 | ||
1762 | 2023.01.18 06:42 | close | 883 | 0.13 | 141.394 | 0.000 | 0.000 | 51.00 | 23433.46 |
1763 | 2023.01.18 06:42 | close | 882 | 0.14 | 141.394 | 0.000 | 0.000 | 33.49 | 23466.95 |
1764 | 2023.01.18 06:42 | close | 881 | 0.16 | 141.394 | 0.000 | 0.000 | 15.95 | 23482.90 |
1765 | 2023.01.18 06:42 | close | 880 | 0.18 | 141.394 | 0.000 | 0.000 | -11.92 | 23470.98 |
1766 | 2023.01.18 06:42 | close | 879 | 0.20 | 141.394 | 0.000 | 0.000 | -43.44 | 23427.54 |
1767 | 2023.01.18 06:42 | buy | 884 | 0.20 | 141.424 | 0.000 | 0.000 | ||
1768 | 2023.01.18 06:57 | buy | 885 | 0.18 | 141.168 | 0.000 | 0.000 | ||
1769 | 2023.01.18 07:28 | buy | 886 | 0.16 | 140.943 | 0.000 | 0.000 | ||
1770 | 2023.01.18 07:39 | buy | 887 | 0.14 | 140.726 | 0.000 | 0.000 | ||
1771 | 2023.01.18 07:49 | close | 887 | 0.14 | 141.194 | 0.000 | 0.000 | 46.65 | 23474.19 |
1772 | 2023.01.18 07:49 | close | 886 | 0.16 | 141.194 | 0.000 | 0.000 | 28.59 | 23502.78 |
1773 | 2023.01.18 07:49 | close | 885 | 0.18 | 141.194 | 0.000 | 0.000 | 3.33 | 23506.11 |
1774 | 2023.01.18 07:49 | close | 884 | 0.20 | 141.194 | 0.000 | 0.000 | -32.75 | 23473.36 |
1775 | 2023.01.18 07:49 | buy | 888 | 0.20 | 141.224 | 0.000 | 0.000 | ||
1776 | 2023.01.18 07:58 | buy | 889 | 0.18 | 141.014 | 0.000 | 0.000 | ||
1777 | 2023.01.18 08:20 | buy | 890 | 0.16 | 140.786 | 0.000 | 0.000 | ||
1778 | 2023.01.18 08:47 | buy | 891 | 0.14 | 140.575 | 0.000 | 0.000 | ||
1779 | 2023.01.18 09:31 | buy | 892 | 0.13 | 140.374 | 0.000 | 0.000 | ||
1780 | 2023.01.18 11:01 | buy | 893 | 0.11 | 140.155 | 0.000 | 0.000 | ||
1781 | 2023.01.18 11:35 | buy | 894 | 0.10 | 139.938 | 0.000 | 0.000 | ||
1782 | 2023.01.18 11:54 | buy | 895 | 0.09 | 139.699 | 0.000 | 0.000 | ||
1783 | 2023.01.18 13:31 | buy | 896 | 0.08 | 139.269 | 0.000 | 0.000 | ||
1784 | 2023.01.18 14:06 | buy | 897 | 0.07 | 138.974 | 0.000 | 0.000 | ||
1785 | 2023.01.18 22:24 | buy | 898 | 0.06 | 138.776 | 0.000 | 0.000 | ||
1786 | 2023.01.19 00:37 | buy | 899 | 0.06 | 138.568 | 0.000 | 0.000 | ||
1787 | 2023.01.19 04:14 | buy | 900 | 0.05 | 138.339 | 0.000 | 0.000 | ||
1788 | 2023.01.19 04:28 | buy | 901 | 0.05 | 138.144 | 0.000 | 0.000 | ||
1789 | 2023.01.19 05:36 | buy | 902 | 0.04 | 137.949 | 0.000 | 0.000 | ||
1790 | 2023.01.20 09:00 | close | 902 | 0.04 | 140.083 | 0.000 | 0.000 | 60.90 | 23534.26 |
1791 | 2023.01.20 09:00 | close | 901 | 0.05 | 140.083 | 0.000 | 0.000 | 69.18 | 23603.44 |
1792 | 2023.01.20 09:00 | close | 900 | 0.05 | 140.083 | 0.000 | 0.000 | 62.24 | 23665.68 |
1793 | 2023.01.20 09:00 | close | 899 | 0.06 | 140.083 | 0.000 | 0.000 | 64.90 | 23730.58 |
1794 | 2023.01.20 09:00 | close | 898 | 0.06 | 140.083 | 0.000 | 0.000 | 56.56 | 23787.14 |
1795 | 2023.01.20 09:00 | close | 897 | 0.07 | 140.083 | 0.000 | 0.000 | 56.12 | 23843.26 |
1796 | 2023.01.20 09:00 | close | 896 | 0.08 | 140.083 | 0.000 | 0.000 | 47.33 | 23890.59 |
1797 | 2023.01.20 09:00 | close | 895 | 0.09 | 140.083 | 0.000 | 0.000 | 25.68 | 23916.27 |
1798 | 2023.01.20 09:00 | close | 894 | 0.10 | 140.083 | 0.000 | 0.000 | 11.53 | 23927.80 |
1799 | 2023.01.20 09:00 | close | 893 | 0.11 | 140.083 | 0.000 | 0.000 | -4.32 | 23923.48 |
1800 | 2023.01.20 09:00 | close | 892 | 0.13 | 140.083 | 0.000 | 0.000 | -25.38 | 23898.10 |
1801 | 2023.01.20 09:00 | close | 891 | 0.14 | 140.083 | 0.000 | 0.000 | -47.37 | 23850.73 |
1802 | 2023.01.20 09:00 | close | 890 | 0.16 | 140.083 | 0.000 | 0.000 | -78.17 | 23772.56 |
1803 | 2023.01.20 09:00 | close | 889 | 0.18 | 140.083 | 0.000 | 0.000 | -117.16 | 23655.40 |
1804 | 2023.01.20 09:00 | close | 888 | 0.20 | 140.083 | 0.000 | 0.000 | -160.08 | 23495.32 |
1805 | 2023.01.20 09:00 | sell | 903 | 0.20 | 140.083 | 0.000 | 0.000 | ||
1806 | 2023.01.20 09:11 | sell | 904 | 0.18 | 140.327 | 0.000 | 0.000 | ||
1807 | 2023.01.20 11:31 | sell | 905 | 0.16 | 140.564 | 0.000 | 0.000 | ||
1808 | 2023.01.20 12:32 | sell | 906 | 0.14 | 140.874 | 0.000 | 0.000 | ||
1809 | 2023.01.20 13:36 | sell | 907 | 0.13 | 141.097 | 0.000 | 0.000 | ||
1810 | 2023.01.23 05:10 | sell | 908 | 0.11 | 141.344 | 0.000 | 0.000 | ||
1811 | 2023.01.23 06:26 | sell | 909 | 0.10 | 141.570 | 0.000 | 0.000 | ||
1812 | 2023.01.23 06:51 | sell | 910 | 0.09 | 141.794 | 0.000 | 0.000 | ||
1813 | 2023.01.23 07:53 | sell | 911 | 0.08 | 142.038 | 0.000 | 0.000 | ||
1814 | 2023.01.25 04:50 | sell | 912 | 0.07 | 142.280 | 0.000 | 0.000 | ||
1815 | 2023.01.25 11:30 | close | 912 | 0.07 | 140.927 | 0.000 | 0.000 | 67.44 | 23562.76 |
1816 | 2023.01.25 11:30 | close | 911 | 0.08 | 140.927 | 0.000 | 0.000 | 62.37 | 23625.13 |
1817 | 2023.01.25 11:30 | close | 910 | 0.09 | 140.927 | 0.000 | 0.000 | 54.53 | 23679.65 |
1818 | 2023.01.25 11:30 | close | 909 | 0.10 | 140.927 | 0.000 | 0.000 | 44.64 | 23724.29 |
1819 | 2023.01.25 11:30 | close | 908 | 0.11 | 140.927 | 0.000 | 0.000 | 31.41 | 23755.70 |
1820 | 2023.01.25 11:30 | close | 907 | 0.13 | 140.927 | 0.000 | 0.000 | 13.51 | 23769.21 |
1821 | 2023.01.25 11:30 | close | 906 | 0.14 | 140.927 | 0.000 | 0.000 | -7.68 | 23761.53 |
1822 | 2023.01.25 11:30 | close | 905 | 0.16 | 140.927 | 0.000 | 0.000 | -44.08 | 23717.45 |
1823 | 2023.01.25 11:30 | close | 904 | 0.18 | 140.927 | 0.000 | 0.000 | -79.96 | 23637.49 |
1824 | 2023.01.25 11:30 | close | 903 | 0.20 | 140.927 | 0.000 | 0.000 | -123.59 | 23513.89 |
1825 | 2023.01.25 11:30 | sell | 913 | 0.20 | 140.897 | 0.000 | 0.000 | ||
1826 | 2023.01.25 13:15 | sell | 914 | 0.18 | 141.163 | 0.000 | 0.000 | ||
1827 | 2023.01.25 16:05 | sell | 915 | 0.16 | 141.420 | 0.000 | 0.000 | ||
1828 | 2023.01.26 01:19 | close | 915 | 0.16 | 140.995 | 0.000 | 0.000 | 45.68 | 23559.57 |
1829 | 2023.01.26 01:19 | close | 914 | 0.18 | 140.995 | 0.000 | 0.000 | 18.46 | 23578.03 |
1830 | 2023.01.26 01:19 | close | 913 | 0.20 | 140.995 | 0.000 | 0.000 | -17.36 | 23560.67 |
1831 | 2023.01.26 01:19 | sell | 916 | 0.20 | 140.965 | 0.000 | 0.000 | ||
1832 | 2023.01.26 02:23 | sell | 917 | 0.18 | 141.188 | 0.000 | 0.000 | ||
1833 | 2023.01.26 04:23 | close | 917 | 0.18 | 140.913 | 0.000 | 0.000 | 35.24 | 23595.91 |
1834 | 2023.01.26 04:23 | close | 916 | 0.20 | 140.913 | 0.000 | 0.000 | 7.40 | 23603.31 |
1835 | 2023.01.26 04:23 | sell | 918 | 0.20 | 140.883 | 0.000 | 0.000 | ||
1836 | 2023.01.26 04:53 | sell | 919 | 0.18 | 141.106 | 0.000 | 0.000 | ||
1837 | 2023.01.26 07:05 | sell | 920 | 0.16 | 141.331 | 0.000 | 0.000 | ||
1838 | 2023.01.26 07:22 | sell | 921 | 0.14 | 141.561 | 0.000 | 0.000 | ||
1839 | 2023.01.26 14:21 | sell | 922 | 0.13 | 141.807 | 0.000 | 0.000 | ||
1840 | 2023.01.27 00:54 | close | 922 | 0.13 | 141.222 | 0.000 | 0.000 | 53.41 | 23656.72 |
1841 | 2023.01.27 00:54 | close | 921 | 0.14 | 141.222 | 0.000 | 0.000 | 32.99 | 23689.71 |
1842 | 2023.01.27 00:54 | close | 920 | 0.16 | 141.222 | 0.000 | 0.000 | 11.50 | 23701.21 |
1843 | 2023.01.27 00:54 | close | 919 | 0.18 | 141.222 | 0.000 | 0.000 | -15.88 | 23685.33 |
1844 | 2023.01.27 00:54 | close | 918 | 0.20 | 141.222 | 0.000 | 0.000 | -49.42 | 23635.91 |
1845 | 2023.01.27 00:54 | sell | 923 | 0.20 | 141.192 | 0.000 | 0.000 | ||
1846 | 2023.01.27 04:19 | sell | 924 | 0.18 | 141.419 | 0.000 | 0.000 | ||
1847 | 2023.01.27 08:08 | close | 924 | 0.18 | 141.137 | 0.000 | 0.000 | 36.14 | 23672.05 |
1848 | 2023.01.27 08:08 | close | 923 | 0.20 | 141.137 | 0.000 | 0.000 | 7.83 | 23679.88 |
1849 | 2023.01.27 08:08 | sell | 925 | 0.20 | 141.107 | 0.000 | 0.000 | ||
1850 | 2023.01.27 08:30 | sell | 926 | 0.18 | 141.332 | 0.000 | 0.000 | ||
1851 | 2023.01.27 13:33 | close | 926 | 0.18 | 141.022 | 0.000 | 0.000 | 39.73 | 23719.61 |
1852 | 2023.01.27 13:33 | close | 925 | 0.20 | 141.022 | 0.000 | 0.000 | 12.10 | 23731.71 |
1853 | 2023.01.27 13:33 | buy | 927 | 0.20 | 141.022 | 0.000 | 0.000 | ||
1854 | 2023.01.27 19:24 | close | 927 | 0.20 | 141.223 | 0.000 | 0.000 | 28.62 | 23760.33 |
1855 | 2023.01.27 19:24 | buy | 928 | 0.20 | 141.253 | 0.000 | 0.000 | ||
1856 | 2023.01.29 22:04 | buy | 929 | 0.18 | 140.839 | 0.000 | 0.000 | ||
1857 | 2023.01.30 00:02 | close | 929 | 0.18 | 141.225 | 0.000 | 0.000 | 50.01 | 23810.34 |
1858 | 2023.01.30 00:02 | close | 928 | 0.20 | 141.225 | 0.000 | 0.000 | -3.38 | 23806.96 |
1859 | 2023.01.30 00:02 | buy | 930 | 0.20 | 141.255 | 0.000 | 0.000 | ||
1860 | 2023.01.30 00:59 | close | 930 | 0.20 | 141.490 | 0.000 | 0.000 | 33.46 | 23840.42 |
1861 | 2023.01.30 00:59 | buy | 931 | 0.20 | 141.520 | 0.000 | 0.000 | ||
1862 | 2023.01.30 03:52 | buy | 932 | 0.18 | 141.325 | 0.000 | 0.000 | ||
1863 | 2023.01.30 04:01 | buy | 933 | 0.16 | 140.764 | 0.000 | 0.000 | ||
1864 | 2023.01.30 08:15 | close | 933 | 0.16 | 141.346 | 0.000 | 0.000 | 66.31 | 23906.73 |
1865 | 2023.01.30 08:15 | close | 932 | 0.18 | 141.346 | 0.000 | 0.000 | 2.69 | 23909.42 |
1866 | 2023.01.30 08:15 | close | 931 | 0.20 | 141.346 | 0.000 | 0.000 | -24.78 | 23884.64 |
1867 | 2023.01.30 08:15 | buy | 934 | 0.20 | 141.376 | 0.000 | 0.000 | ||
1868 | 2023.01.30 08:47 | close | 934 | 0.20 | 141.580 | 0.000 | 0.000 | 29.05 | 23913.69 |
1869 | 2023.01.30 08:47 | buy | 935 | 0.20 | 141.610 | 0.000 | 0.000 | ||
1870 | 2023.01.30 10:26 | close | 935 | 0.20 | 141.801 | 0.000 | 0.000 | 27.20 | 23940.89 |
1871 | 2023.01.30 10:26 | sell | 936 | 0.20 | 141.801 | 0.000 | 0.000 | ||
1872 | 2023.01.30 17:19 | close | 936 | 0.20 | 141.604 | 0.000 | 0.000 | 28.05 | 23968.94 |
1873 | 2023.01.30 17:19 | sell | 937 | 0.20 | 141.574 | 0.000 | 0.000 | ||
1874 | 2023.01.31 01:02 | close | 937 | 0.20 | 141.365 | 0.000 | 0.000 | 28.62 | 23997.56 |
1875 | 2023.01.31 01:02 | buy | 938 | 0.20 | 141.365 | 0.000 | 0.000 | ||
1876 | 2023.01.31 05:56 | buy | 939 | 0.18 | 141.127 | 0.000 | 0.000 | ||
1877 | 2023.01.31 08:10 | buy | 940 | 0.16 | 140.923 | 0.000 | 0.000 | ||
1878 | 2023.01.31 11:40 | close | 940 | 0.16 | 141.259 | 0.000 | 0.000 | 38.28 | 24035.84 |
1879 | 2023.01.31 11:40 | close | 939 | 0.18 | 141.259 | 0.000 | 0.000 | 16.92 | 24052.76 |
1880 | 2023.01.31 11:40 | close | 938 | 0.20 | 141.259 | 0.000 | 0.000 | -15.09 | 24037.67 |
1881 | 2023.01.31 11:40 | buy | 941 | 0.20 | 141.289 | 0.000 | 0.000 | ||
1882 | 2023.01.31 13:51 | buy | 942 | 0.18 | 141.084 | 0.000 | 0.000 | ||
1883 | 2023.01.31 14:57 | buy | 943 | 0.16 | 140.882 | 0.000 | 0.000 | ||
1884 | 2023.01.31 15:34 | close | 943 | 0.16 | 141.219 | 0.000 | 0.000 | 38.39 | 24076.06 |
1885 | 2023.01.31 15:34 | close | 942 | 0.18 | 141.219 | 0.000 | 0.000 | 17.31 | 24093.37 |
1886 | 2023.01.31 15:34 | close | 941 | 0.20 | 141.219 | 0.000 | 0.000 | -9.97 | 24083.40 |
1887 | 2023.01.31 15:34 | buy | 944 | 0.20 | 141.249 | 0.000 | 0.000 | ||
1888 | 2023.01.31 15:46 | buy | 945 | 0.18 | 141.032 | 0.000 | 0.000 | ||
1889 | 2023.01.31 15:54 | close | 945 | 0.18 | 141.311 | 0.000 | 0.000 | 35.76 | 24119.16 |
1890 | 2023.01.31 15:54 | close | 944 | 0.20 | 141.311 | 0.000 | 0.000 | 8.83 | 24127.99 |
1891 | 2023.01.31 15:54 | buy | 946 | 0.20 | 141.341 | 0.000 | 0.000 | ||
1892 | 2023.01.31 17:38 | close | 946 | 0.20 | 141.534 | 0.000 | 0.000 | 27.49 | 24155.48 |
1893 | 2023.01.31 17:38 | sell | 947 | 0.20 | 141.534 | 0.000 | 0.000 | ||
1894 | 2023.01.31 21:59 | close | 947 | 0.20 | 141.335 | 0.000 | 0.000 | 28.33 | 24183.81 |
1895 | 2023.01.31 21:59 | sell | 948 | 0.20 | 141.305 | 0.000 | 0.000 | ||
1896 | 2023.02.01 00:55 | close | 948 | 0.20 | 141.113 | 0.000 | 0.000 | 26.20 | 24210.01 |
1897 | 2023.02.01 00:55 | buy | 949 | 0.20 | 141.113 | 0.000 | 0.000 | ||
1898 | 2023.02.01 04:07 | close | 949 | 0.20 | 141.338 | 0.000 | 0.000 | 32.04 | 24242.05 |
1899 | 2023.02.01 04:07 | buy | 950 | 0.20 | 141.368 | 0.000 | 0.000 | ||
1900 | 2023.02.01 05:09 | close | 950 | 0.20 | 141.577 | 0.000 | 0.000 | 29.76 | 24271.81 |
1901 | 2023.02.01 05:09 | sell | 951 | 0.20 | 141.577 | 0.000 | 0.000 | ||
1902 | 2023.02.01 07:22 | sell | 952 | 0.18 | 141.799 | 0.000 | 0.000 | ||
1903 | 2023.02.01 08:49 | close | 952 | 0.18 | 141.526 | 0.000 | 0.000 | 34.99 | 24306.80 |
1904 | 2023.02.01 08:49 | close | 951 | 0.20 | 141.526 | 0.000 | 0.000 | 7.27 | 24314.07 |
1905 | 2023.02.01 08:49 | sell | 953 | 0.20 | 141.496 | 0.000 | 0.000 | ||
1906 | 2023.02.01 09:24 | close | 953 | 0.20 | 141.294 | 0.000 | 0.000 | 28.76 | 24342.83 |
1907 | 2023.02.01 09:24 | sell | 954 | 0.20 | 141.264 | 0.000 | 0.000 | ||
1908 | 2023.02.01 14:01 | close | 954 | 0.20 | 141.066 | 0.000 | 0.000 | 28.20 | 24371.03 |
1909 | 2023.02.01 14:01 | buy | 955 | 0.20 | 141.066 | 0.000 | 0.000 | ||
1910 | 2023.02.01 19:01 | close | 955 | 0.20 | 141.359 | 0.000 | 0.000 | 41.73 | 24412.76 |
1911 | 2023.02.01 19:01 | buy | 956 | 0.20 | 141.389 | 0.000 | 0.000 | ||
1912 | 2023.02.01 20:05 | close | 956 | 0.20 | 141.580 | 0.000 | 0.000 | 27.20 | 24439.96 |
1913 | 2023.02.01 20:05 | buy | 957 | 0.20 | 141.610 | 0.000 | 0.000 | ||
1914 | 2023.02.02 00:14 | buy | 958 | 0.18 | 141.391 | 0.000 | 0.000 | ||
1915 | 2023.02.02 01:12 | close | 958 | 0.18 | 141.670 | 0.000 | 0.000 | 35.76 | 24475.72 |
1916 | 2023.02.02 01:12 | close | 957 | 0.20 | 141.670 | 0.000 | 0.000 | 10.35 | 24486.07 |
1917 | 2023.02.02 01:12 | buy | 959 | 0.20 | 141.700 | 0.000 | 0.000 | ||
1918 | 2023.02.02 07:39 | buy | 960 | 0.18 | 141.509 | 0.000 | 0.000 | ||
1919 | 2023.02.02 08:52 | close | 960 | 0.18 | 141.851 | 0.000 | 0.000 | 43.84 | 24529.91 |
1920 | 2023.02.02 08:52 | close | 959 | 0.20 | 141.851 | 0.000 | 0.000 | 21.50 | 24551.41 |
1921 | 2023.02.02 08:52 | sell | 961 | 0.20 | 141.851 | 0.000 | 0.000 | ||
1922 | 2023.02.02 10:23 | close | 961 | 0.20 | 141.647 | 0.000 | 0.000 | 29.05 | 24580.46 |
1923 | 2023.02.02 10:23 | sell | 962 | 0.20 | 141.617 | 0.000 | 0.000 | ||
1924 | 2023.02.02 12:22 | close | 962 | 0.20 | 141.419 | 0.000 | 0.000 | 28.19 | 24608.65 |
1925 | 2023.02.02 12:22 | sell | 963 | 0.20 | 141.389 | 0.000 | 0.000 | ||
1926 | 2023.02.02 12:37 | close | 963 | 0.20 | 141.172 | 0.000 | 0.000 | 30.90 | 24639.55 |
1927 | 2023.02.02 12:37 | buy | 964 | 0.20 | 141.172 | 0.000 | 0.000 | ||
1928 | 2023.02.02 13:19 | buy | 965 | 0.18 | 140.961 | 0.000 | 0.000 | ||
1929 | 2023.02.02 13:20 | buy | 966 | 0.16 | 140.765 | 0.000 | 0.000 | ||
1930 | 2023.02.02 14:01 | buy | 967 | 0.14 | 140.534 | 0.000 | 0.000 | ||
1931 | 2023.02.02 14:08 | buy | 968 | 0.13 | 140.334 | 0.000 | 0.000 | ||
1932 | 2023.02.02 14:40 | buy | 969 | 0.11 | 140.129 | 0.000 | 0.000 | ||
1933 | 2023.02.03 13:38 | close | 969 | 0.11 | 140.775 | 0.000 | 0.000 | 50.93 | 24690.48 |
1934 | 2023.02.03 13:38 | close | 968 | 0.13 | 140.775 | 0.000 | 0.000 | 41.21 | 24731.69 |
1935 | 2023.02.03 13:38 | close | 967 | 0.14 | 140.775 | 0.000 | 0.000 | 24.45 | 24756.14 |
1936 | 2023.02.03 13:38 | close | 966 | 0.16 | 140.775 | 0.000 | 0.000 | 1.62 | 24757.76 |
1937 | 2023.02.03 13:38 | close | 965 | 0.18 | 140.775 | 0.000 | 0.000 | -23.30 | 24734.46 |
1938 | 2023.02.03 13:38 | close | 964 | 0.20 | 140.775 | 0.000 | 0.000 | -55.94 | 24678.52 |
1939 | 2023.02.03 13:38 | buy | 970 | 0.20 | 140.805 | 0.000 | 0.000 | ||
1940 | 2023.02.03 13:52 | close | 970 | 0.20 | 140.996 | 0.000 | 0.000 | 27.20 | 24705.72 |
1941 | 2023.02.03 13:52 | buy | 971 | 0.20 | 141.026 | 0.000 | 0.000 | ||
1942 | 2023.02.03 13:59 | buy | 972 | 0.18 | 140.828 | 0.000 | 0.000 | ||
1943 | 2023.02.03 14:15 | close | 972 | 0.18 | 141.097 | 0.000 | 0.000 | 34.48 | 24740.20 |
1944 | 2023.02.03 14:15 | close | 971 | 0.20 | 141.097 | 0.000 | 0.000 | 10.11 | 24750.31 |
1945 | 2023.02.03 14:15 | buy | 973 | 0.20 | 141.127 | 0.000 | 0.000 | ||
1946 | 2023.02.03 14:19 | close | 973 | 0.20 | 141.320 | 0.000 | 0.000 | 27.48 | 24777.79 |
1947 | 2023.02.03 14:19 | buy | 974 | 0.20 | 141.350 | 0.000 | 0.000 | ||
1948 | 2023.02.03 14:33 | close | 974 | 0.20 | 141.621 | 0.000 | 0.000 | 38.59 | 24816.38 |
1949 | 2023.02.03 14:33 | buy | 975 | 0.20 | 141.651 | 0.000 | 0.000 | ||
1950 | 2023.02.03 14:44 | buy | 976 | 0.18 | 141.436 | 0.000 | 0.000 | ||
1951 | 2023.02.03 15:01 | close | 976 | 0.18 | 141.801 | 0.000 | 0.000 | 46.78 | 24863.16 |
1952 | 2023.02.03 15:01 | close | 975 | 0.20 | 141.801 | 0.000 | 0.000 | 21.36 | 24884.52 |
1953 | 2023.02.03 15:01 | buy | 977 | 0.20 | 141.831 | 0.000 | 0.000 | ||
1954 | 2023.02.03 15:24 | close | 977 | 0.20 | 142.064 | 0.000 | 0.000 | 33.19 | 24917.71 |
1955 | 2023.02.03 15:24 | sell | 978 | 0.20 | 142.064 | 0.000 | 0.000 | ||
1956 | 2023.02.03 15:43 | sell | 979 | 0.18 | 142.298 | 0.000 | 0.000 | ||
1957 | 2023.02.03 16:24 | close | 979 | 0.18 | 142.021 | 0.000 | 0.000 | 35.50 | 24953.21 |
1958 | 2023.02.03 16:24 | close | 978 | 0.20 | 142.021 | 0.000 | 0.000 | 6.12 | 24959.33 |
1959 | 2023.02.03 16:24 | sell | 980 | 0.20 | 141.991 | 0.000 | 0.000 | ||
1960 | 2023.02.03 18:04 | close | 980 | 0.20 | 141.798 | 0.000 | 0.000 | 27.48 | 24986.81 |
1961 | 2023.02.03 18:04 | sell | 981 | 0.20 | 141.768 | 0.000 | 0.000 | ||
1962 | 2023.02.03 20:28 | close | 981 | 0.20 | 141.575 | 0.000 | 0.000 | 27.48 | 25014.29 |
1963 | 2023.02.03 20:28 | buy | 982 | 0.20 | 141.575 | 0.000 | 0.000 | ||
1964 | 2023.02.05 22:00 | close | 982 | 0.20 | 142.824 | 0.000 | 0.000 | 177.86 | 25192.15 |
1965 | 2023.02.05 22:00 | buy | 983 | 0.20 | 142.854 | 0.000 | 0.000 | ||
1966 | 2023.02.05 22:03 | buy | 984 | 0.18 | 142.563 | 0.000 | 0.000 | ||
1967 | 2023.02.05 22:09 | buy | 985 | 0.16 | 142.332 | 0.000 | 0.000 | ||
1968 | 2023.02.05 22:12 | buy | 986 | 0.14 | 142.096 | 0.000 | 0.000 | ||
1969 | 2023.02.06 00:16 | close | 986 | 0.14 | 142.613 | 0.000 | 0.000 | 51.96 | 25244.11 |
1970 | 2023.02.06 00:16 | close | 985 | 0.16 | 142.613 | 0.000 | 0.000 | 32.49 | 25276.60 |
1971 | 2023.02.06 00:16 | close | 984 | 0.18 | 142.613 | 0.000 | 0.000 | 6.95 | 25283.55 |
1972 | 2023.02.06 00:16 | close | 983 | 0.20 | 142.613 | 0.000 | 0.000 | -33.72 | 25249.83 |
1973 | 2023.02.06 00:16 | sell | 987 | 0.20 | 142.613 | 0.000 | 0.000 | ||
1974 | 2023.02.06 02:36 | close | 987 | 0.20 | 142.267 | 0.000 | 0.000 | 49.27 | 25299.10 |
1975 | 2023.02.06 02:36 | sell | 988 | 0.20 | 142.237 | 0.000 | 0.000 | ||
1976 | 2023.02.06 02:37 | sell | 989 | 0.18 | 142.552 | 0.000 | 0.000 | ||
1977 | 2023.02.06 04:05 | close | 989 | 0.18 | 142.237 | 0.000 | 0.000 | 40.37 | 25339.47 |
1978 | 2023.02.06 04:05 | close | 988 | 0.20 | 142.237 | 0.000 | 0.000 | 0.00 | 25339.47 |
1979 | 2023.02.06 04:05 | sell | 990 | 0.20 | 142.207 | 0.000 | 0.000 | ||
1980 | 2023.02.06 04:18 | sell | 991 | 0.18 | 142.442 | 0.000 | 0.000 | ||
1981 | 2023.02.06 05:01 | close | 991 | 0.18 | 142.152 | 0.000 | 0.000 | 37.16 | 25376.63 |
1982 | 2023.02.06 05:01 | close | 990 | 0.20 | 142.152 | 0.000 | 0.000 | 7.83 | 25384.46 |
1983 | 2023.02.06 05:01 | sell | 992 | 0.20 | 142.122 | 0.000 | 0.000 | ||
1984 | 2023.02.06 08:32 | sell | 993 | 0.18 | 142.357 | 0.000 | 0.000 | ||
1985 | 2023.02.06 08:52 | close | 993 | 0.18 | 142.082 | 0.000 | 0.000 | 35.24 | 25419.70 |
1986 | 2023.02.06 08:52 | close | 992 | 0.20 | 142.082 | 0.000 | 0.000 | 5.69 | 25425.39 |
1987 | 2023.02.06 08:52 | sell | 994 | 0.20 | 142.052 | 0.000 | 0.000 | ||
1988 | 2023.02.06 10:12 | sell | 995 | 0.18 | 142.300 | 0.000 | 0.000 | ||
1989 | 2023.02.06 13:27 | sell | 996 | 0.16 | 142.534 | 0.000 | 0.000 | ||
1990 | 2023.02.06 19:42 | close | 996 | 0.16 | 142.175 | 0.000 | 0.000 | 40.90 | 25466.29 |
1991 | 2023.02.06 19:42 | close | 995 | 0.18 | 142.175 | 0.000 | 0.000 | 16.02 | 25482.31 |
1992 | 2023.02.06 19:42 | close | 994 | 0.20 | 142.175 | 0.000 | 0.000 | -17.51 | 25464.80 |
1993 | 2023.02.06 19:42 | sell | 997 | 0.20 | 142.145 | 0.000 | 0.000 | ||
1994 | 2023.02.07 06:18 | close | 997 | 0.20 | 141.943 | 0.000 | 0.000 | 27.63 | 25492.43 |
1995 | 2023.02.07 06:18 | sell | 998 | 0.20 | 141.913 | 0.000 | 0.000 | ||
1996 | 2023.02.07 08:04 | close | 998 | 0.20 | 141.694 | 0.000 | 0.000 | 31.18 | 25523.61 |
1997 | 2023.02.07 08:04 | sell | 999 | 0.20 | 141.664 | 0.000 | 0.000 | ||
1998 | 2023.02.07 08:28 | close | 999 | 0.20 | 141.457 | 0.000 | 0.000 | 29.48 | 25553.09 |
1999 | 2023.02.07 08:28 | sell | 1000 | 0.20 | 141.427 | 0.000 | 0.000 | ||
2000 | 2023.02.07 09:46 | close | 1000 | 0.20 | 141.234 | 0.000 | 0.000 | 27.49 | 25580.58 |
2001 | 2023.02.07 09:46 | buy | 1001 | 0.20 | 141.234 | 0.000 | 0.000 | ||
2002 | 2023.02.07 10:58 | close | 1001 | 0.20 | 141.434 | 0.000 | 0.000 | 28.48 | 25609.06 |
2003 | 2023.02.07 10:58 | buy | 1002 | 0.20 | 141.464 | 0.000 | 0.000 | ||
2004 | 2023.02.07 13:20 | buy | 1003 | 0.18 | 141.249 | 0.000 | 0.000 | ||
2005 | 2023.02.07 13:48 | buy | 1004 | 0.16 | 141.048 | 0.000 | 0.000 | ||
2006 | 2023.02.07 15:28 | buy | 1005 | 0.14 | 140.841 | 0.000 | 0.000 | ||
2007 | 2023.02.07 15:45 | buy | 1006 | 0.13 | 140.634 | 0.000 | 0.000 | ||
2008 | 2023.02.07 15:57 | buy | 1007 | 0.11 | 140.395 | 0.000 | 0.000 | ||
2009 | 2023.02.09 01:09 | close | 1007 | 0.11 | 141.040 | 0.000 | 0.000 | 51.84 | 25660.90 |
2010 | 2023.02.09 01:09 | close | 1006 | 0.13 | 141.040 | 0.000 | 0.000 | 39.14 | 25700.04 |
2011 | 2023.02.09 01:09 | close | 1005 | 0.14 | 141.040 | 0.000 | 0.000 | 21.52 | 25721.56 |
2012 | 2023.02.09 01:09 | close | 1004 | 0.16 | 141.040 | 0.000 | 0.000 | 1.01 | 25722.57 |
2013 | 2023.02.09 01:09 | close | 1003 | 0.18 | 141.040 | 0.000 | 0.000 | -24.62 | 25697.95 |
2014 | 2023.02.09 01:09 | close | 1002 | 0.20 | 141.040 | 0.000 | 0.000 | -57.98 | 25639.97 |
2015 | 2023.02.09 01:09 | sell | 1008 | 0.20 | 141.040 | 0.000 | 0.000 | ||
2016 | 2023.02.09 07:46 | close | 1008 | 0.20 | 140.850 | 0.000 | 0.000 | 27.05 | 25667.02 |
2017 | 2023.02.09 07:46 | sell | 1009 | 0.20 | 140.820 | 0.000 | 0.000 | ||
2018 | 2023.02.09 11:25 | sell | 1010 | 0.18 | 141.064 | 0.000 | 0.000 | ||
2019 | 2023.02.09 13:21 | close | 1010 | 0.18 | 140.780 | 0.000 | 0.000 | 36.40 | 25703.42 |
2020 | 2023.02.09 13:21 | close | 1009 | 0.20 | 140.780 | 0.000 | 0.000 | 5.70 | 25709.12 |
2021 | 2023.02.09 13:21 | sell | 1011 | 0.20 | 140.750 | 0.000 | 0.000 | ||
2022 | 2023.02.09 15:13 | sell | 1012 | 0.18 | 140.975 | 0.000 | 0.000 | ||
2023 | 2023.02.09 19:01 | sell | 1013 | 0.16 | 141.195 | 0.000 | 0.000 | ||
2024 | 2023.02.10 01:35 | sell | 1014 | 0.14 | 141.455 | 0.000 | 0.000 | ||
2025 | 2023.02.10 07:18 | close | 1014 | 0.14 | 140.805 | 0.000 | 0.000 | 64.79 | 25773.91 |
2026 | 2023.02.10 07:18 | close | 1013 | 0.16 | 140.805 | 0.000 | 0.000 | 43.52 | 25817.43 |
2027 | 2023.02.10 07:18 | close | 1012 | 0.18 | 140.805 | 0.000 | 0.000 | 20.77 | 25838.20 |
2028 | 2023.02.10 07:18 | close | 1011 | 0.20 | 140.805 | 0.000 | 0.000 | -8.97 | 25829.23 |
2029 | 2023.02.10 07:18 | buy | 1015 | 0.20 | 140.805 | 0.000 | 0.000 | ||
2030 | 2023.02.10 07:21 | buy | 1016 | 0.18 | 140.389 | 0.000 | 0.000 | ||
2031 | 2023.02.10 07:55 | buy | 1017 | 0.16 | 140.179 | 0.000 | 0.000 | ||
2032 | 2023.02.10 08:01 | buy | 1018 | 0.14 | 139.968 | 0.000 | 0.000 | ||
2033 | 2023.02.10 08:06 | buy | 1019 | 0.13 | 139.715 | 0.000 | 0.000 | ||
2034 | 2023.02.10 09:19 | close | 1019 | 0.13 | 140.590 | 0.000 | 0.000 | 81.00 | 25910.23 |
2035 | 2023.02.10 09:19 | close | 1018 | 0.14 | 140.590 | 0.000 | 0.000 | 62.00 | 25972.23 |
2036 | 2023.02.10 09:19 | close | 1017 | 0.16 | 140.590 | 0.000 | 0.000 | 46.83 | 26019.06 |
2037 | 2023.02.10 09:19 | close | 1016 | 0.18 | 140.590 | 0.000 | 0.000 | 25.76 | 26044.82 |
2038 | 2023.02.10 09:19 | close | 1015 | 0.20 | 140.590 | 0.000 | 0.000 | -30.62 | 26014.20 |
2039 | 2023.02.10 09:19 | buy | 1020 | 0.20 | 140.620 | 0.000 | 0.000 | ||
2040 | 2023.02.10 09:23 | close | 1020 | 0.20 | 140.852 | 0.000 | 0.000 | 33.03 | 26047.23 |
2041 | 2023.02.10 09:23 | buy | 1021 | 0.20 | 140.882 | 0.000 | 0.000 | ||
2042 | 2023.02.10 09:28 | buy | 1022 | 0.18 | 140.635 | 0.000 | 0.000 | ||
2043 | 2023.02.10 09:41 | buy | 1023 | 0.16 | 140.383 | 0.000 | 0.000 | ||
2044 | 2023.02.10 10:31 | buy | 1024 | 0.14 | 140.174 | 0.000 | 0.000 | ||
2045 | 2023.02.10 11:49 | buy | 1025 | 0.13 | 139.961 | 0.000 | 0.000 | ||
2046 | 2023.02.10 13:30 | buy | 1026 | 0.11 | 139.767 | 0.000 | 0.000 | ||
2047 | 2023.02.10 19:17 | close | 1026 | 0.11 | 140.418 | 0.000 | 0.000 | 50.99 | 26098.22 |
2048 | 2023.02.10 19:17 | close | 1025 | 0.13 | 140.418 | 0.000 | 0.000 | 42.31 | 26140.53 |
2049 | 2023.02.10 19:17 | close | 1024 | 0.14 | 140.418 | 0.000 | 0.000 | 24.33 | 26164.86 |
2050 | 2023.02.10 19:17 | close | 1023 | 0.16 | 140.418 | 0.000 | 0.000 | 3.99 | 26168.85 |
2051 | 2023.02.10 19:17 | close | 1022 | 0.18 | 140.418 | 0.000 | 0.000 | -27.81 | 26141.04 |
2052 | 2023.02.10 19:17 | close | 1021 | 0.20 | 140.418 | 0.000 | 0.000 | -66.08 | 26074.96 |
2053 | 2023.02.10 19:17 | buy | 1027 | 0.20 | 140.448 | 0.000 | 0.000 | ||
2054 | 2023.02.12 22:04 | buy | 1028 | 0.18 | 140.184 | 0.000 | 0.000 | ||
2055 | 2023.02.12 23:21 | close | 1028 | 0.18 | 140.486 | 0.000 | 0.000 | 38.70 | 26113.66 |
2056 | 2023.02.12 23:21 | close | 1027 | 0.20 | 140.486 | 0.000 | 0.000 | 5.41 | 26119.07 |
2057 | 2023.02.12 23:21 | buy | 1029 | 0.20 | 140.516 | 0.000 | 0.000 | ||
2058 | 2023.02.13 03:23 | close | 1029 | 0.20 | 140.711 | 0.000 | 0.000 | 28.36 | 26147.43 |
2059 | 2023.02.13 03:23 | buy | 1030 | 0.20 | 140.741 | 0.000 | 0.000 | ||
2060 | 2023.02.13 04:16 | close | 1030 | 0.20 | 140.933 | 0.000 | 0.000 | 27.34 | 26174.77 |
2061 | 2023.02.13 04:16 | buy | 1031 | 0.20 | 140.963 | 0.000 | 0.000 | ||
2062 | 2023.02.13 06:19 | close | 1031 | 0.20 | 141.157 | 0.000 | 0.000 | 27.63 | 26202.40 |
2063 | 2023.02.13 06:19 | buy | 1032 | 0.20 | 141.187 | 0.000 | 0.000 | ||
2064 | 2023.02.13 08:26 | close | 1032 | 0.20 | 141.394 | 0.000 | 0.000 | 29.48 | 26231.88 |
2065 | 2023.02.13 08:26 | buy | 1033 | 0.20 | 141.424 | 0.000 | 0.000 | ||
2066 | 2023.02.13 09:52 | close | 1033 | 0.20 | 141.630 | 0.000 | 0.000 | 29.34 | 26261.22 |
2067 | 2023.02.13 09:52 | buy | 1034 | 0.20 | 141.660 | 0.000 | 0.000 | ||
2068 | 2023.02.13 14:26 | close | 1034 | 0.20 | 141.855 | 0.000 | 0.000 | 27.77 | 26288.99 |
2069 | 2023.02.13 14:26 | sell | 1035 | 0.20 | 141.855 | 0.000 | 0.000 | ||
2070 | 2023.02.13 15:06 | sell | 1036 | 0.18 | 142.087 | 0.000 | 0.000 | ||
2071 | 2023.02.13 15:53 | sell | 1037 | 0.16 | 142.315 | 0.000 | 0.000 | ||
2072 | 2023.02.13 19:45 | close | 1037 | 0.16 | 141.966 | 0.000 | 0.000 | 39.76 | 26328.75 |
2073 | 2023.02.13 19:45 | close | 1036 | 0.18 | 141.966 | 0.000 | 0.000 | 15.51 | 26344.26 |
2074 | 2023.02.13 19:45 | close | 1035 | 0.20 | 141.966 | 0.000 | 0.000 | -15.80 | 26328.46 |
2075 | 2023.02.13 19:45 | sell | 1038 | 0.20 | 141.936 | 0.000 | 0.000 | ||
2076 | 2023.02.14 01:32 | close | 1038 | 0.20 | 141.731 | 0.000 | 0.000 | 28.05 | 26356.51 |
2077 | 2023.02.14 01:32 | sell | 1039 | 0.20 | 141.701 | 0.000 | 0.000 | ||
2078 | 2023.02.14 09:02 | sell | 1040 | 0.18 | 141.944 | 0.000 | 0.000 | ||
2079 | 2023.02.14 10:11 | sell | 1041 | 0.16 | 142.167 | 0.000 | 0.000 | ||
2080 | 2023.02.14 13:32 | sell | 1042 | 0.14 | 142.415 | 0.000 | 0.000 | ||
2081 | 2023.02.14 14:40 | sell | 1043 | 0.13 | 142.680 | 0.000 | 0.000 | ||
2082 | 2023.02.14 17:35 | sell | 1044 | 0.11 | 142.913 | 0.000 | 0.000 | ||
2083 | 2023.02.15 09:15 | sell | 1045 | 0.10 | 143.144 | 0.000 | 0.000 | ||
2084 | 2023.02.15 16:01 | sell | 1046 | 0.09 | 143.385 | 0.000 | 0.000 | ||
2085 | 2023.02.17 08:29 | sell | 1047 | 0.08 | 143.608 | 0.000 | 0.000 | ||
2086 | 2023.02.21 08:16 | sell | 1048 | 0.07 | 143.891 | 0.000 | 0.000 | ||
2087 | 2023.02.21 15:40 | sell | 1049 | 0.06 | 144.115 | 0.000 | 0.000 | ||
2088 | 2023.02.23 23:17 | close | 1049 | 0.06 | 142.518 | 0.000 | 0.000 | 66.85 | 26423.37 |
2089 | 2023.02.23 23:17 | close | 1048 | 0.07 | 142.518 | 0.000 | 0.000 | 66.83 | 26490.20 |
2090 | 2023.02.23 23:17 | close | 1047 | 0.08 | 142.518 | 0.000 | 0.000 | 59.36 | 26549.55 |
2091 | 2023.02.23 23:17 | close | 1046 | 0.09 | 142.518 | 0.000 | 0.000 | 50.43 | 26599.98 |
2092 | 2023.02.23 23:17 | close | 1045 | 0.10 | 142.518 | 0.000 | 0.000 | 38.88 | 26638.86 |
2093 | 2023.02.23 23:17 | close | 1044 | 0.11 | 142.518 | 0.000 | 0.000 | 24.04 | 26662.91 |
2094 | 2023.02.23 23:17 | close | 1043 | 0.13 | 142.518 | 0.000 | 0.000 | 6.85 | 26669.76 |
2095 | 2023.02.23 23:17 | close | 1042 | 0.14 | 142.518 | 0.000 | 0.000 | -19.02 | 26650.74 |
2096 | 2023.02.23 23:17 | close | 1041 | 0.16 | 142.518 | 0.000 | 0.000 | -49.99 | 26600.74 |
2097 | 2023.02.23 23:17 | close | 1040 | 0.18 | 142.518 | 0.000 | 0.000 | -84.83 | 26515.92 |
2098 | 2023.02.23 23:17 | close | 1039 | 0.20 | 142.518 | 0.000 | 0.000 | -128.85 | 26387.07 |
2099 | 2023.02.23 23:17 | buy | 1050 | 0.20 | 142.518 | 0.000 | 0.000 | ||
2100 | 2023.02.24 00:36 | close | 1050 | 0.20 | 142.765 | 0.000 | 0.000 | 35.78 | 26422.85 |
2101 | 2023.02.24 00:36 | buy | 1051 | 0.20 | 142.795 | 0.000 | 0.000 | ||
2102 | 2023.02.24 00:50 | buy | 1052 | 0.18 | 142.579 | 0.000 | 0.000 | ||
2103 | 2023.02.24 00:53 | buy | 1053 | 0.16 | 142.366 | 0.000 | 0.000 | ||
2104 | 2023.02.24 01:07 | close | 1053 | 0.16 | 142.736 | 0.000 | 0.000 | 42.15 | 26465.00 |
2105 | 2023.02.24 01:07 | close | 1052 | 0.18 | 142.736 | 0.000 | 0.000 | 20.12 | 26485.12 |
2106 | 2023.02.24 01:07 | close | 1051 | 0.20 | 142.736 | 0.000 | 0.000 | -8.40 | 26476.72 |
2107 | 2023.02.24 01:07 | buy | 1054 | 0.20 | 142.766 | 0.000 | 0.000 | ||
2108 | 2023.02.24 08:46 | close | 1054 | 0.20 | 142.969 | 0.000 | 0.000 | 28.91 | 26505.63 |
2109 | 2023.02.24 08:46 | buy | 1055 | 0.20 | 142.999 | 0.000 | 0.000 | ||
2110 | 2023.02.24 09:37 | close | 1055 | 0.20 | 143.192 | 0.000 | 0.000 | 27.49 | 26533.12 |
2111 | 2023.02.24 09:37 | buy | 1056 | 0.20 | 143.222 | 0.000 | 0.000 | ||
2112 | 2023.02.24 10:02 | buy | 1057 | 0.18 | 143.023 | 0.000 | 0.000 | ||
2113 | 2023.02.24 12:15 | close | 1057 | 0.18 | 143.280 | 0.000 | 0.000 | 32.94 | 26566.06 |
2114 | 2023.02.24 12:15 | close | 1056 | 0.20 | 143.280 | 0.000 | 0.000 | 8.26 | 26574.32 |
2115 | 2023.02.24 12:15 | buy | 1058 | 0.20 | 143.310 | 0.000 | 0.000 | ||
2116 | 2023.02.24 13:14 | close | 1058 | 0.20 | 143.522 | 0.000 | 0.000 | 30.19 | 26604.51 |
2117 | 2023.02.24 13:14 | buy | 1059 | 0.20 | 143.552 | 0.000 | 0.000 | ||
2118 | 2023.02.24 13:37 | buy | 1060 | 0.18 | 143.359 | 0.000 | 0.000 | ||
2119 | 2023.02.24 14:20 | close | 1060 | 0.18 | 143.682 | 0.000 | 0.000 | 41.40 | 26645.91 |
2120 | 2023.02.24 14:20 | close | 1059 | 0.20 | 143.682 | 0.000 | 0.000 | 18.51 | 26664.42 |
2121 | 2023.02.24 14:20 | sell | 1061 | 0.20 | 143.682 | 0.000 | 0.000 | ||
2122 | 2023.02.24 17:15 | sell | 1062 | 0.18 | 143.920 | 0.000 | 0.000 | ||
2123 | 2023.02.27 02:40 | close | 1062 | 0.18 | 143.625 | 0.000 | 0.000 | 36.79 | 26701.20 |
2124 | 2023.02.27 02:40 | close | 1061 | 0.20 | 143.625 | 0.000 | 0.000 | 6.97 | 26708.18 |
2125 | 2023.02.27 02:40 | sell | 1063 | 0.20 | 143.595 | 0.000 | 0.000 | ||
2126 | 2023.02.27 03:42 | sell | 1064 | 0.18 | 143.830 | 0.000 | 0.000 | ||
2127 | 2023.02.27 10:40 | sell | 1065 | 0.16 | 144.055 | 0.000 | 0.000 | ||
2128 | 2023.02.27 15:19 | sell | 1066 | 0.14 | 144.313 | 0.000 | 0.000 | ||
2129 | 2023.02.27 21:00 | sell | 1067 | 0.13 | 144.536 | 0.000 | 0.000 | ||
2130 | 2023.02.28 07:51 | sell | 1068 | 0.11 | 144.787 | 0.000 | 0.000 | ||
2131 | 2023.02.28 08:07 | sell | 1069 | 0.10 | 145.016 | 0.000 | 0.000 | ||
2132 | 2023.02.28 13:25 | sell | 1070 | 0.09 | 145.248 | 0.000 | 0.000 | ||
2133 | 2023.02.28 17:02 | close | 1070 | 0.09 | 144.243 | 0.000 | 0.000 | 64.40 | 26772.58 |
2134 | 2023.02.28 17:02 | close | 1069 | 0.10 | 144.243 | 0.000 | 0.000 | 55.03 | 26827.61 |
2135 | 2023.02.28 17:02 | close | 1068 | 0.11 | 144.243 | 0.000 | 0.000 | 42.61 | 26870.22 |
2136 | 2023.02.28 17:02 | close | 1067 | 0.13 | 144.243 | 0.000 | 0.000 | 26.38 | 26896.60 |
2137 | 2023.02.28 17:02 | close | 1066 | 0.14 | 144.243 | 0.000 | 0.000 | 6.17 | 26902.77 |
2138 | 2023.02.28 17:02 | close | 1065 | 0.16 | 144.243 | 0.000 | 0.000 | -22.33 | 26880.44 |
2139 | 2023.02.28 17:02 | close | 1064 | 0.18 | 144.243 | 0.000 | 0.000 | -53.95 | 26826.49 |
2140 | 2023.02.28 17:02 | close | 1063 | 0.20 | 144.243 | 0.000 | 0.000 | -93.42 | 26733.07 |
2141 | 2023.02.28 17:02 | sell | 1071 | 0.20 | 144.213 | 0.000 | 0.000 | ||
2142 | 2023.02.28 18:05 | close | 1071 | 0.20 | 143.987 | 0.000 | 0.000 | 32.18 | 26765.25 |
2143 | 2023.02.28 18:05 | sell | 1072 | 0.20 | 143.957 | 0.000 | 0.000 | ||
2144 | 2023.02.28 23:56 | sell | 1073 | 0.18 | 144.183 | 0.000 | 0.000 | ||
2145 | 2023.03.01 03:29 | sell | 1074 | 0.16 | 144.410 | 0.000 | 0.000 | ||
2146 | 2023.03.01 07:15 | sell | 1075 | 0.14 | 144.633 | 0.000 | 0.000 | ||
2147 | 2023.03.01 13:10 | sell | 1076 | 0.13 | 144.853 | 0.000 | 0.000 | ||
2148 | 2023.03.01 14:26 | sell | 1077 | 0.11 | 145.075 | 0.000 | 0.000 | ||
2149 | 2023.03.01 21:34 | sell | 1078 | 0.10 | 145.297 | 0.000 | 0.000 | ||
2150 | 2023.03.02 07:23 | sell | 1079 | 0.09 | 145.524 | 0.000 | 0.000 | ||
2151 | 2023.03.03 09:48 | close | 1079 | 0.09 | 144.530 | 0.000 | 0.000 | 63.19 | 26828.43 |
2152 | 2023.03.03 09:48 | close | 1078 | 0.10 | 144.530 | 0.000 | 0.000 | 52.33 | 26880.77 |
2153 | 2023.03.03 09:48 | close | 1077 | 0.11 | 144.530 | 0.000 | 0.000 | 40.18 | 26920.95 |
2154 | 2023.03.03 09:48 | close | 1076 | 0.13 | 144.530 | 0.000 | 0.000 | 26.94 | 26947.89 |
2155 | 2023.03.03 09:48 | close | 1075 | 0.14 | 144.530 | 0.000 | 0.000 | 7.08 | 26954.97 |
2156 | 2023.03.03 09:48 | close | 1074 | 0.16 | 144.530 | 0.000 | 0.000 | -17.31 | 26937.66 |
2157 | 2023.03.03 09:48 | close | 1073 | 0.18 | 144.530 | 0.000 | 0.000 | -49.59 | 26888.07 |
2158 | 2023.03.03 09:48 | close | 1072 | 0.20 | 144.530 | 0.000 | 0.000 | -87.28 | 26800.79 |
2159 | 2023.03.03 09:48 | sell | 1080 | 0.20 | 144.500 | 0.000 | 0.000 | ||
2160 | 2023.03.06 01:06 | close | 1080 | 0.20 | 144.272 | 0.000 | 0.000 | 31.32 | 26832.11 |
2161 | 2023.03.06 01:06 | buy | 1081 | 0.20 | 144.272 | 0.000 | 0.000 | ||
2162 | 2023.03.06 02:38 | close | 1081 | 0.20 | 144.485 | 0.000 | 0.000 | 30.34 | 26862.45 |
2163 | 2023.03.06 02:38 | buy | 1082 | 0.20 | 144.515 | 0.000 | 0.000 | ||
2164 | 2023.03.06 03:42 | buy | 1083 | 0.18 | 144.306 | 0.000 | 0.000 | ||
2165 | 2023.03.06 06:00 | close | 1083 | 0.18 | 144.580 | 0.000 | 0.000 | 35.12 | 26897.57 |
2166 | 2023.03.06 06:00 | close | 1082 | 0.20 | 144.580 | 0.000 | 0.000 | 9.26 | 26906.83 |
2167 | 2023.03.06 06:00 | sell | 1084 | 0.20 | 144.580 | 0.000 | 0.000 | ||
2168 | 2023.03.06 11:51 | sell | 1085 | 0.18 | 144.852 | 0.000 | 0.000 | ||
2169 | 2023.03.06 14:53 | sell | 1086 | 0.16 | 145.076 | 0.000 | 0.000 | ||
2170 | 2023.03.06 16:49 | sell | 1087 | 0.14 | 145.296 | 0.000 | 0.000 | ||
2171 | 2023.03.07 08:41 | close | 1087 | 0.14 | 144.832 | 0.000 | 0.000 | 45.45 | 26952.28 |
2172 | 2023.03.07 08:41 | close | 1086 | 0.16 | 144.832 | 0.000 | 0.000 | 26.88 | 26979.16 |
2173 | 2023.03.07 08:41 | close | 1085 | 0.18 | 144.832 | 0.000 | 0.000 | 1.54 | 26980.70 |
2174 | 2023.03.07 08:41 | close | 1084 | 0.20 | 144.832 | 0.000 | 0.000 | -37.03 | 26943.67 |
2175 | 2023.03.07 08:41 | sell | 1088 | 0.20 | 144.802 | 0.000 | 0.000 | ||
2176 | 2023.03.07 10:54 | sell | 1089 | 0.18 | 145.043 | 0.000 | 0.000 | ||
2177 | 2023.03.07 13:00 | sell | 1090 | 0.16 | 145.278 | 0.000 | 0.000 | ||
2178 | 2023.03.07 15:05 | close | 1090 | 0.16 | 144.919 | 0.000 | 0.000 | 40.89 | 26984.56 |
2179 | 2023.03.07 15:05 | close | 1089 | 0.18 | 144.919 | 0.000 | 0.000 | 15.89 | 27000.45 |
2180 | 2023.03.07 15:05 | close | 1088 | 0.20 | 144.919 | 0.000 | 0.000 | -16.66 | 26983.79 |
2181 | 2023.03.07 15:05 | sell | 1091 | 0.20 | 144.889 | 0.000 | 0.000 | ||
2182 | 2023.03.07 17:33 | close | 1091 | 0.20 | 144.691 | 0.000 | 0.000 | 28.19 | 27011.98 |
2183 | 2023.03.07 17:33 | sell | 1092 | 0.20 | 144.661 | 0.000 | 0.000 | ||
2184 | 2023.03.07 23:53 | sell | 1093 | 0.18 | 144.912 | 0.000 | 0.000 | ||
2185 | 2023.03.08 04:37 | sell | 1094 | 0.16 | 145.152 | 0.000 | 0.000 | ||
2186 | 2023.03.08 11:25 | close | 1094 | 0.16 | 144.783 | 0.000 | 0.000 | 42.04 | 27054.02 |
2187 | 2023.03.08 11:25 | close | 1093 | 0.18 | 144.783 | 0.000 | 0.000 | 15.51 | 27069.53 |
2188 | 2023.03.08 11:25 | close | 1092 | 0.20 | 144.783 | 0.000 | 0.000 | -18.51 | 27051.02 |
2189 | 2023.03.08 11:25 | buy | 1095 | 0.20 | 144.783 | 0.000 | 0.000 | ||
2190 | 2023.03.08 13:23 | buy | 1096 | 0.18 | 144.591 | 0.000 | 0.000 | ||
2191 | 2023.03.08 14:16 | buy | 1097 | 0.16 | 144.401 | 0.000 | 0.000 | ||
2192 | 2023.03.08 16:43 | close | 1097 | 0.16 | 144.715 | 0.000 | 0.000 | 35.77 | 27086.79 |
2193 | 2023.03.08 16:43 | close | 1096 | 0.18 | 144.715 | 0.000 | 0.000 | 15.89 | 27102.68 |
2194 | 2023.03.08 16:43 | close | 1095 | 0.20 | 144.715 | 0.000 | 0.000 | -9.68 | 27093.00 |
2195 | 2023.03.08 16:43 | buy | 1098 | 0.20 | 144.745 | 0.000 | 0.000 | ||
2196 | 2023.03.09 00:25 | buy | 1099 | 0.18 | 144.515 | 0.000 | 0.000 | ||
2197 | 2023.03.09 06:07 | buy | 1100 | 0.16 | 144.320 | 0.000 | 0.000 | ||
2198 | 2023.03.09 08:25 | buy | 1101 | 0.14 | 144.116 | 0.000 | 0.000 | ||
2199 | 2023.03.09 08:42 | buy | 1102 | 0.13 | 143.893 | 0.000 | 0.000 | ||
2200 | 2023.03.09 13:40 | buy | 1103 | 0.11 | 143.683 | 0.000 | 0.000 | ||
2201 | 2023.03.09 23:57 | close | 1103 | 0.11 | 144.348 | 0.000 | 0.000 | 52.08 | 27145.08 |
2202 | 2023.03.09 23:57 | close | 1102 | 0.13 | 144.348 | 0.000 | 0.000 | 42.11 | 27187.19 |
2203 | 2023.03.09 23:57 | close | 1101 | 0.14 | 144.348 | 0.000 | 0.000 | 23.13 | 27210.32 |
2204 | 2023.03.09 23:57 | close | 1100 | 0.16 | 144.348 | 0.000 | 0.000 | 3.19 | 27213.51 |
2205 | 2023.03.09 23:57 | close | 1099 | 0.18 | 144.348 | 0.000 | 0.000 | -21.40 | 27192.11 |
2206 | 2023.03.09 23:57 | close | 1098 | 0.20 | 144.348 | 0.000 | 0.000 | -54.73 | 27137.38 |
2207 | 2023.03.09 23:57 | buy | 1104 | 0.20 | 144.378 | 0.000 | 0.000 | ||
2208 | 2023.03.10 00:23 | buy | 1105 | 0.18 | 144.179 | 0.000 | 0.000 | ||
2209 | 2023.03.10 00:29 | buy | 1106 | 0.16 | 143.977 | 0.000 | 0.000 | ||
2210 | 2023.03.10 02:31 | close | 1106 | 0.16 | 144.596 | 0.000 | 0.000 | 70.52 | 27207.90 |
2211 | 2023.03.10 02:31 | close | 1105 | 0.18 | 144.596 | 0.000 | 0.000 | 53.44 | 27261.34 |
2212 | 2023.03.10 02:31 | close | 1104 | 0.20 | 144.596 | 0.000 | 0.000 | 31.64 | 27292.98 |
2213 | 2023.03.10 02:31 | buy | 1107 | 0.20 | 144.626 | 0.000 | 0.000 | ||
2214 | 2023.03.10 02:35 | close | 1107 | 0.20 | 144.834 | 0.000 | 0.000 | 29.62 | 27322.60 |
2215 | 2023.03.10 02:35 | buy | 1108 | 0.20 | 144.864 | 0.000 | 0.000 | ||
2216 | 2023.03.10 02:40 | buy | 1109 | 0.18 | 144.585 | 0.000 | 0.000 | ||
2217 | 2023.03.10 02:43 | buy | 1110 | 0.16 | 144.325 | 0.000 | 0.000 | ||
2218 | 2023.03.10 03:00 | close | 1110 | 0.16 | 144.771 | 0.000 | 0.000 | 50.81 | 27373.41 |
2219 | 2023.03.10 03:00 | close | 1109 | 0.18 | 144.771 | 0.000 | 0.000 | 23.84 | 27397.25 |
2220 | 2023.03.10 03:00 | close | 1108 | 0.20 | 144.771 | 0.000 | 0.000 | -13.24 | 27384.01 |
2221 | 2023.03.10 03:00 | sell | 1111 | 0.20 | 144.771 | 0.000 | 0.000 | ||
2222 | 2023.03.10 03:22 | close | 1111 | 0.20 | 144.578 | 0.000 | 0.000 | 27.48 | 27411.49 |
2223 | 2023.03.10 03:22 | sell | 1112 | 0.20 | 144.548 | 0.000 | 0.000 | ||
2224 | 2023.03.10 03:37 | sell | 1113 | 0.18 | 144.772 | 0.000 | 0.000 | ||
2225 | 2023.03.10 08:01 | close | 1113 | 0.18 | 144.410 | 0.000 | 0.000 | 46.40 | 27457.89 |
2226 | 2023.03.10 08:01 | close | 1112 | 0.20 | 144.410 | 0.000 | 0.000 | 19.65 | 27477.54 |
2227 | 2023.03.10 08:01 | sell | 1114 | 0.20 | 144.380 | 0.000 | 0.000 | ||
2228 | 2023.03.10 08:11 | close | 1114 | 0.20 | 144.187 | 0.000 | 0.000 | 27.48 | 27505.02 |
2229 | 2023.03.10 08:11 | sell | 1115 | 0.20 | 144.157 | 0.000 | 0.000 | ||
2230 | 2023.03.10 08:36 | sell | 1116 | 0.18 | 144.378 | 0.000 | 0.000 | ||
2231 | 2023.03.10 08:54 | sell | 1117 | 0.16 | 144.598 | 0.000 | 0.000 | ||
2232 | 2023.03.10 09:04 | sell | 1118 | 0.14 | 144.831 | 0.000 | 0.000 | ||
2233 | 2023.03.10 10:16 | sell | 1119 | 0.13 | 145.060 | 0.000 | 0.000 | ||
2234 | 2023.03.10 13:32 | close | 1119 | 0.13 | 144.397 | 0.000 | 0.000 | 61.37 | 27566.39 |
2235 | 2023.03.10 13:32 | close | 1118 | 0.14 | 144.397 | 0.000 | 0.000 | 43.26 | 27609.65 |
2236 | 2023.03.10 13:32 | close | 1117 | 0.16 | 144.397 | 0.000 | 0.000 | 22.90 | 27632.55 |
2237 | 2023.03.10 13:32 | close | 1116 | 0.18 | 144.397 | 0.000 | 0.000 | -2.44 | 27630.11 |
2238 | 2023.03.10 13:32 | close | 1115 | 0.20 | 144.397 | 0.000 | 0.000 | -34.17 | 27595.94 |
2239 | 2023.03.10 13:32 | sell | 1120 | 0.20 | 144.367 | 0.000 | 0.000 | ||
2240 | 2023.03.10 13:42 | sell | 1121 | 0.18 | 144.606 | 0.000 | 0.000 | ||
2241 | 2023.03.10 14:26 | close | 1121 | 0.18 | 144.303 | 0.000 | 0.000 | 38.83 | 27634.77 |
2242 | 2023.03.10 14:26 | close | 1120 | 0.20 | 144.303 | 0.000 | 0.000 | 9.11 | 27643.88 |
2243 | 2023.03.10 14:26 | buy | 1122 | 0.20 | 144.303 | 0.000 | 0.000 | ||
2244 | 2023.03.10 14:34 | buy | 1123 | 0.18 | 144.080 | 0.000 | 0.000 | ||
2245 | 2023.03.10 14:36 | buy | 1124 | 0.16 | 143.865 | 0.000 | 0.000 | ||
2246 | 2023.03.10 15:04 | buy | 1125 | 0.14 | 143.649 | 0.000 | 0.000 | ||
2247 | 2023.03.10 16:33 | close | 1125 | 0.14 | 144.080 | 0.000 | 0.000 | 42.96 | 27686.84 |
2248 | 2023.03.10 16:33 | close | 1124 | 0.16 | 144.080 | 0.000 | 0.000 | 24.50 | 27711.34 |
2249 | 2023.03.10 16:33 | close | 1123 | 0.18 | 144.080 | 0.000 | 0.000 | 0.00 | 27711.34 |
2250 | 2023.03.10 16:33 | close | 1122 | 0.20 | 144.080 | 0.000 | 0.000 | -31.76 | 27679.58 |
2251 | 2023.03.10 16:33 | buy | 1126 | 0.20 | 144.110 | 0.000 | 0.000 | ||
2252 | 2023.03.10 17:03 | buy | 1127 | 0.18 | 143.883 | 0.000 | 0.000 | ||
2253 | 2023.03.10 17:52 | buy | 1128 | 0.16 | 143.687 | 0.000 | 0.000 | ||
2254 | 2023.03.10 18:43 | buy | 1129 | 0.14 | 143.481 | 0.000 | 0.000 | ||
2255 | 2023.03.12 21:45 | buy | 1130 | 0.13 | 143.283 | 0.000 | 0.000 | ||
2256 | 2023.03.12 22:07 | buy | 1131 | 0.11 | 143.092 | 0.000 | 0.000 | ||
2257 | 2023.03.12 22:25 | close | 1131 | 0.11 | 143.918 | 0.000 | 0.000 | 64.69 | 27744.27 |
2258 | 2023.03.12 22:25 | close | 1130 | 0.13 | 143.918 | 0.000 | 0.000 | 58.78 | 27803.05 |
2259 | 2023.03.12 22:25 | close | 1129 | 0.14 | 143.918 | 0.000 | 0.000 | 43.56 | 27846.61 |
2260 | 2023.03.12 22:25 | close | 1128 | 0.16 | 143.918 | 0.000 | 0.000 | 26.32 | 27872.93 |
2261 | 2023.03.12 22:25 | close | 1127 | 0.18 | 143.918 | 0.000 | 0.000 | 4.49 | 27877.42 |
2262 | 2023.03.12 22:25 | close | 1126 | 0.20 | 143.918 | 0.000 | 0.000 | -27.34 | 27850.08 |
2263 | 2023.03.12 22:25 | buy | 1132 | 0.20 | 143.948 | 0.000 | 0.000 | ||
2264 | 2023.03.12 22:27 | buy | 1133 | 0.18 | 143.711 | 0.000 | 0.000 | ||
2265 | 2023.03.12 22:34 | buy | 1134 | 0.16 | 143.513 | 0.000 | 0.000 | ||
2266 | 2023.03.12 22:38 | buy | 1135 | 0.14 | 143.291 | 0.000 | 0.000 | ||
2267 | 2023.03.12 22:43 | close | 1135 | 0.14 | 143.747 | 0.000 | 0.000 | 45.46 | 27895.54 |
2268 | 2023.03.12 22:43 | close | 1134 | 0.16 | 143.747 | 0.000 | 0.000 | 26.66 | 27922.20 |
2269 | 2023.03.12 22:43 | close | 1133 | 0.18 | 143.747 | 0.000 | 0.000 | 4.61 | 27926.81 |
2270 | 2023.03.12 22:43 | close | 1132 | 0.20 | 143.747 | 0.000 | 0.000 | -28.62 | 27898.19 |
2271 | 2023.03.12 22:43 | buy | 1136 | 0.20 | 143.777 | 0.000 | 0.000 | ||
2272 | 2023.03.12 23:02 | buy | 1137 | 0.18 | 143.461 | 0.000 | 0.000 | ||
2273 | 2023.03.12 23:23 | close | 1137 | 0.18 | 143.812 | 0.000 | 0.000 | 44.99 | 27943.18 |
2274 | 2023.03.12 23:23 | close | 1136 | 0.20 | 143.812 | 0.000 | 0.000 | 4.99 | 27948.17 |
2275 | 2023.03.12 23:23 | buy | 1138 | 0.20 | 143.842 | 0.000 | 0.000 | ||
2276 | 2023.03.12 23:28 | close | 1138 | 0.20 | 144.060 | 0.000 | 0.000 | 31.04 | 27979.21 |
2277 | 2023.03.12 23:28 | buy | 1139 | 0.20 | 144.090 | 0.000 | 0.000 | ||
2278 | 2023.03.12 23:31 | buy | 1140 | 0.18 | 143.871 | 0.000 | 0.000 | ||
2279 | 2023.03.12 23:57 | close | 1140 | 0.18 | 144.170 | 0.000 | 0.000 | 38.32 | 28017.53 |
2280 | 2023.03.12 23:57 | close | 1139 | 0.20 | 144.170 | 0.000 | 0.000 | 11.39 | 28028.92 |
2281 | 2023.03.12 23:57 | buy | 1141 | 0.20 | 144.200 | 0.000 | 0.000 | ||
2282 | 2023.03.13 00:02 | buy | 1142 | 0.18 | 143.953 | 0.000 | 0.000 | ||
2283 | 2023.03.13 00:35 | buy | 1143 | 0.16 | 143.746 | 0.000 | 0.000 | ||
2284 | 2023.03.13 00:56 | buy | 1144 | 0.14 | 143.556 | 0.000 | 0.000 | ||
2285 | 2023.03.13 05:46 | close | 1144 | 0.14 | 143.971 | 0.000 | 0.000 | 41.37 | 28070.29 |
2286 | 2023.03.13 05:46 | close | 1143 | 0.16 | 143.971 | 0.000 | 0.000 | 25.63 | 28095.92 |
2287 | 2023.03.13 05:46 | close | 1142 | 0.18 | 143.971 | 0.000 | 0.000 | 2.31 | 28098.23 |
2288 | 2023.03.13 05:46 | close | 1141 | 0.20 | 143.971 | 0.000 | 0.000 | -32.01 | 28066.22 |
2289 | 2023.03.13 05:46 | buy | 1145 | 0.20 | 144.001 | 0.000 | 0.000 | ||
2290 | 2023.03.13 06:55 | close | 1145 | 0.20 | 144.202 | 0.000 | 0.000 | 28.63 | 28094.85 |
2291 | 2023.03.13 06:55 | buy | 1146 | 0.20 | 144.232 | 0.000 | 0.000 | ||
2292 | 2023.03.13 08:23 | buy | 1147 | 0.18 | 144.018 | 0.000 | 0.000 | ||
2293 | 2023.03.13 08:37 | buy | 1148 | 0.16 | 143.794 | 0.000 | 0.000 | ||
2294 | 2023.03.13 08:45 | buy | 1149 | 0.14 | 143.538 | 0.000 | 0.000 | ||
2295 | 2023.03.13 08:54 | buy | 1150 | 0.13 | 143.340 | 0.000 | 0.000 | ||
2296 | 2023.03.13 09:06 | buy | 1151 | 0.11 | 143.148 | 0.000 | 0.000 | ||
2297 | 2023.03.13 09:16 | buy | 1152 | 0.10 | 142.866 | 0.000 | 0.000 | ||
2298 | 2023.03.13 09:23 | buy | 1153 | 0.09 | 142.590 | 0.000 | 0.000 | ||
2299 | 2023.03.13 09:32 | buy | 1154 | 0.08 | 142.281 | 0.000 | 0.000 | ||
2300 | 2023.03.13 09:43 | buy | 1155 | 0.07 | 142.078 | 0.000 | 0.000 | ||
2301 | 2023.03.13 11:47 | buy | 1156 | 0.06 | 141.886 | 0.000 | 0.000 | ||
2302 | 2023.03.13 12:32 | buy | 1157 | 0.06 | 141.690 | 0.000 | 0.000 | ||
2303 | 2023.03.13 12:49 | buy | 1158 | 0.05 | 141.494 | 0.000 | 0.000 | ||
2304 | 2023.03.13 18:45 | close | 1158 | 0.05 | 143.233 | 0.000 | 0.000 | 61.91 | 28156.76 |
2305 | 2023.03.13 18:45 | close | 1157 | 0.06 | 143.233 | 0.000 | 0.000 | 65.92 | 28222.68 |
2306 | 2023.03.13 18:45 | close | 1156 | 0.06 | 143.233 | 0.000 | 0.000 | 57.54 | 28280.22 |
2307 | 2023.03.13 18:45 | close | 1155 | 0.07 | 143.233 | 0.000 | 0.000 | 57.57 | 28337.79 |
2308 | 2023.03.13 18:45 | close | 1154 | 0.08 | 143.233 | 0.000 | 0.000 | 54.23 | 28392.02 |
2309 | 2023.03.13 18:45 | close | 1153 | 0.09 | 143.233 | 0.000 | 0.000 | 41.20 | 28433.22 |
2310 | 2023.03.13 18:45 | close | 1152 | 0.10 | 143.233 | 0.000 | 0.000 | 26.13 | 28459.35 |
2311 | 2023.03.13 18:45 | close | 1151 | 0.11 | 143.233 | 0.000 | 0.000 | 6.65 | 28466.00 |
2312 | 2023.03.13 18:45 | close | 1150 | 0.13 | 143.233 | 0.000 | 0.000 | -9.91 | 28456.09 |
2313 | 2023.03.13 18:45 | close | 1149 | 0.14 | 143.233 | 0.000 | 0.000 | -30.40 | 28425.69 |
2314 | 2023.03.13 18:45 | close | 1148 | 0.16 | 143.233 | 0.000 | 0.000 | -63.91 | 28361.78 |
2315 | 2023.03.13 18:45 | close | 1147 | 0.18 | 143.233 | 0.000 | 0.000 | -100.61 | 28261.17 |
2316 | 2023.03.13 18:45 | close | 1146 | 0.20 | 143.233 | 0.000 | 0.000 | -142.27 | 28118.90 |
2317 | 2023.03.13 18:45 | buy | 1159 | 0.20 | 143.263 | 0.000 | 0.000 | ||
2318 | 2023.03.13 19:56 | buy | 1160 | 0.18 | 143.057 | 0.000 | 0.000 | ||
2319 | 2023.03.13 22:06 | buy | 1161 | 0.16 | 142.867 | 0.000 | 0.000 | ||
2320 | 2023.03.14 01:37 | close | 1161 | 0.16 | 143.209 | 0.000 | 0.000 | 39.45 | 28158.35 |
2321 | 2023.03.14 01:37 | close | 1160 | 0.18 | 143.209 | 0.000 | 0.000 | 20.02 | 28178.37 |
2322 | 2023.03.14 01:37 | close | 1159 | 0.20 | 143.209 | 0.000 | 0.000 | -7.09 | 28171.28 |
2323 | 2023.03.14 01:37 | buy | 1162 | 0.20 | 143.239 | 0.000 | 0.000 | ||
2324 | 2023.03.14 06:12 | buy | 1163 | 0.18 | 142.967 | 0.000 | 0.000 | ||
2325 | 2023.03.14 06:14 | buy | 1164 | 0.16 | 142.776 | 0.000 | 0.000 | ||
2326 | 2023.03.14 08:06 | close | 1164 | 0.16 | 143.121 | 0.000 | 0.000 | 39.30 | 28210.58 |
2327 | 2023.03.14 08:06 | close | 1163 | 0.18 | 143.121 | 0.000 | 0.000 | 19.74 | 28230.32 |
2328 | 2023.03.14 08:06 | close | 1162 | 0.20 | 143.121 | 0.000 | 0.000 | -16.81 | 28213.51 |
2329 | 2023.03.14 08:06 | buy | 1165 | 0.20 | 143.151 | 0.000 | 0.000 | ||
2330 | 2023.03.14 08:32 | close | 1165 | 0.20 | 143.385 | 0.000 | 0.000 | 33.32 | 28246.83 |
2331 | 2023.03.14 08:32 | buy | 1166 | 0.20 | 143.415 | 0.000 | 0.000 | ||
2332 | 2023.03.14 08:50 | close | 1166 | 0.20 | 143.613 | 0.000 | 0.000 | 28.20 | 28275.03 |
2333 | 2023.03.14 08:50 | buy | 1167 | 0.20 | 143.643 | 0.000 | 0.000 | ||
2334 | 2023.03.14 11:54 | close | 1167 | 0.20 | 143.837 | 0.000 | 0.000 | 27.63 | 28302.66 |
2335 | 2023.03.14 11:54 | buy | 1168 | 0.20 | 143.867 | 0.000 | 0.000 | ||
2336 | 2023.03.14 12:37 | close | 1168 | 0.20 | 144.076 | 0.000 | 0.000 | 29.76 | 28332.42 |
2337 | 2023.03.14 12:37 | buy | 1169 | 0.20 | 144.106 | 0.000 | 0.000 | ||
2338 | 2023.03.14 12:45 | buy | 1170 | 0.18 | 143.881 | 0.000 | 0.000 | ||
2339 | 2023.03.14 13:18 | close | 1170 | 0.18 | 144.171 | 0.000 | 0.000 | 37.17 | 28369.59 |
2340 | 2023.03.14 13:18 | close | 1169 | 0.20 | 144.171 | 0.000 | 0.000 | 9.25 | 28378.84 |
2341 | 2023.03.14 13:18 | buy | 1171 | 0.20 | 144.201 | 0.000 | 0.000 | ||
2342 | 2023.03.14 13:48 | close | 1171 | 0.20 | 144.393 | 0.000 | 0.000 | 27.35 | 28406.19 |
2343 | 2023.03.14 13:48 | buy | 1172 | 0.20 | 144.423 | 0.000 | 0.000 | ||
2344 | 2023.03.14 14:57 | buy | 1173 | 0.18 | 144.166 | 0.000 | 0.000 | ||
2345 | 2023.03.14 15:51 | buy | 1174 | 0.16 | 143.951 | 0.000 | 0.000 | ||
2346 | 2023.03.15 00:05 | close | 1174 | 0.16 | 144.314 | 0.000 | 0.000 | 41.83 | 28448.02 |
2347 | 2023.03.15 00:05 | close | 1173 | 0.18 | 144.314 | 0.000 | 0.000 | 19.51 | 28467.53 |
2348 | 2023.03.15 00:05 | close | 1172 | 0.20 | 144.314 | 0.000 | 0.000 | -14.92 | 28452.61 |
2349 | 2023.03.15 00:05 | buy | 1175 | 0.20 | 144.344 | 0.000 | 0.000 | ||
2350 | 2023.03.15 01:45 | buy | 1176 | 0.18 | 144.154 | 0.000 | 0.000 | ||
2351 | 2023.03.15 04:13 | close | 1176 | 0.18 | 144.402 | 0.000 | 0.000 | 31.79 | 28484.40 |
2352 | 2023.03.15 04:13 | close | 1175 | 0.20 | 144.402 | 0.000 | 0.000 | 8.26 | 28492.66 |
2353 | 2023.03.15 04:13 | buy | 1177 | 0.20 | 144.432 | 0.000 | 0.000 | ||
2354 | 2023.03.15 05:10 | close | 1177 | 0.20 | 144.629 | 0.000 | 0.000 | 28.05 | 28520.71 |
2355 | 2023.03.15 05:10 | sell | 1178 | 0.20 | 144.629 | 0.000 | 0.000 | ||
2356 | 2023.03.15 07:49 | sell | 1179 | 0.18 | 144.914 | 0.000 | 0.000 | ||
2357 | 2023.03.15 08:54 | close | 1179 | 0.18 | 144.613 | 0.000 | 0.000 | 38.58 | 28559.29 |
2358 | 2023.03.15 08:54 | close | 1178 | 0.20 | 144.613 | 0.000 | 0.000 | 2.28 | 28561.57 |
2359 | 2023.03.15 08:54 | sell | 1180 | 0.20 | 144.583 | 0.000 | 0.000 | ||
2360 | 2023.03.15 09:05 | close | 1180 | 0.20 | 144.342 | 0.000 | 0.000 | 34.32 | 28595.89 |
2361 | 2023.03.15 09:05 | sell | 1181 | 0.20 | 144.312 | 0.000 | 0.000 | ||
2362 | 2023.03.15 09:15 | close | 1181 | 0.20 | 144.117 | 0.000 | 0.000 | 27.77 | 28623.66 |
2363 | 2023.03.15 09:15 | buy | 1182 | 0.20 | 144.117 | 0.000 | 0.000 | ||
2364 | 2023.03.15 09:29 | buy | 1183 | 0.18 | 143.904 | 0.000 | 0.000 | ||
2365 | 2023.03.15 09:35 | buy | 1184 | 0.16 | 143.700 | 0.000 | 0.000 | ||
2366 | 2023.03.15 09:38 | buy | 1185 | 0.14 | 143.360 | 0.000 | 0.000 | ||
2367 | 2023.03.15 09:41 | buy | 1186 | 0.13 | 143.163 | 0.000 | 0.000 | ||
2368 | 2023.03.15 10:11 | buy | 1187 | 0.11 | 142.968 | 0.000 | 0.000 | ||
2369 | 2023.03.15 10:15 | buy | 1188 | 0.10 | 142.766 | 0.000 | 0.000 | ||
2370 | 2023.03.15 10:33 | buy | 1189 | 0.09 | 142.522 | 0.000 | 0.000 | ||
2371 | 2023.03.15 10:37 | buy | 1190 | 0.08 | 142.323 | 0.000 | 0.000 | ||
2372 | 2023.03.15 10:41 | buy | 1191 | 0.07 | 142.098 | 0.000 | 0.000 | ||
2373 | 2023.03.15 10:54 | buy | 1192 | 0.06 | 141.801 | 0.000 | 0.000 | ||
2374 | 2023.03.15 11:22 | buy | 1193 | 0.06 | 141.564 | 0.000 | 0.000 | ||
2375 | 2023.03.15 11:57 | buy | 1194 | 0.05 | 141.354 | 0.000 | 0.000 | ||
2376 | 2023.03.15 12:04 | buy | 1195 | 0.05 | 141.131 | 0.000 | 0.000 | ||
2377 | 2023.03.15 12:10 | buy | 1196 | 0.04 | 140.797 | 0.000 | 0.000 | ||
2378 | 2023.03.15 12:31 | buy | 1197 | 0.04 | 140.500 | 0.000 | 0.000 | ||
2379 | 2023.03.15 12:37 | buy | 1198 | 0.03 | 140.231 | 0.000 | 0.000 | ||
2380 | 2023.03.15 12:59 | buy | 1199 | 0.03 | 140.029 | 0.000 | 0.000 | ||
2381 | 2023.03.15 13:07 | buy | 1200 | 0.03 | 139.786 | 0.000 | 0.000 | ||
2382 | 2023.03.15 13:15 | buy | 1201 | 0.02 | 139.533 | 0.000 | 0.000 | ||
2383 | 2023.03.16 13:23 | buy | 1202 | 0.02 | 139.212 | 0.000 | 0.000 | ||
2384 | 2023.03.20 08:20 | buy | 1203 | 0.02 | 138.997 | 0.000 | 0.000 | ||
2385 | 2023.03.21 12:03 | close | 1203 | 0.02 | 142.623 | 0.000 | 0.000 | 51.69 | 28675.35 |
2386 | 2023.03.21 12:03 | close | 1202 | 0.02 | 142.623 | 0.000 | 0.000 | 48.75 | 28724.10 |
2387 | 2023.03.21 12:03 | close | 1201 | 0.02 | 142.623 | 0.000 | 0.000 | 44.36 | 28768.46 |
2388 | 2023.03.21 12:03 | close | 1200 | 0.03 | 142.623 | 0.000 | 0.000 | 61.14 | 28829.60 |
2389 | 2023.03.21 12:03 | close | 1199 | 0.03 | 142.623 | 0.000 | 0.000 | 55.95 | 28885.55 |
2390 | 2023.03.21 12:03 | close | 1198 | 0.03 | 142.623 | 0.000 | 0.000 | 51.64 | 28937.19 |
2391 | 2023.03.21 12:03 | close | 1197 | 0.04 | 142.623 | 0.000 | 0.000 | 61.19 | 28998.38 |
2392 | 2023.03.21 12:03 | close | 1196 | 0.04 | 142.623 | 0.000 | 0.000 | 52.73 | 29051.11 |
2393 | 2023.03.21 12:03 | close | 1195 | 0.05 | 142.623 | 0.000 | 0.000 | 54.02 | 29105.13 |
2394 | 2023.03.21 12:03 | close | 1194 | 0.05 | 142.623 | 0.000 | 0.000 | 46.08 | 29151.21 |
2395 | 2023.03.21 12:03 | close | 1193 | 0.06 | 142.623 | 0.000 | 0.000 | 46.32 | 29197.53 |
2396 | 2023.03.21 12:03 | close | 1192 | 0.06 | 142.623 | 0.000 | 0.000 | 36.19 | 29233.72 |
2397 | 2023.03.21 12:03 | close | 1191 | 0.07 | 142.623 | 0.000 | 0.000 | 27.43 | 29261.15 |
2398 | 2023.03.21 12:03 | close | 1190 | 0.08 | 142.623 | 0.000 | 0.000 | 18.53 | 29279.68 |
2399 | 2023.03.21 12:03 | close | 1189 | 0.09 | 142.623 | 0.000 | 0.000 | 8.09 | 29287.77 |
2400 | 2023.03.21 12:03 | close | 1188 | 0.10 | 142.623 | 0.000 | 0.000 | -8.39 | 29279.38 |
2401 | 2023.03.21 12:03 | close | 1187 | 0.11 | 142.623 | 0.000 | 0.000 | -25.04 | 29254.34 |
2402 | 2023.03.21 12:03 | close | 1186 | 0.13 | 142.623 | 0.000 | 0.000 | -47.64 | 29206.70 |
2403 | 2023.03.21 12:03 | close | 1185 | 0.14 | 142.623 | 0.000 | 0.000 | -70.95 | 29135.75 |
2404 | 2023.03.21 12:03 | close | 1184 | 0.16 | 142.623 | 0.000 | 0.000 | -119.81 | 29015.94 |
2405 | 2023.03.21 12:03 | close | 1183 | 0.18 | 142.623 | 0.000 | 0.000 | -160.94 | 28855.00 |
2406 | 2023.03.21 12:03 | close | 1182 | 0.20 | 142.623 | 0.000 | 0.000 | -209.15 | 28645.85 |
2407 | 2023.03.21 12:03 | buy | 1204 | 0.20 | 142.653 | 0.000 | 0.000 | ||
2408 | 2023.03.21 12:38 | buy | 1205 | 0.18 | 142.389 | 0.000 | 0.000 | ||
2409 | 2023.03.21 14:24 | buy | 1206 | 0.16 | 142.141 | 0.000 | 0.000 | ||
2410 | 2023.03.21 15:53 | close | 1206 | 0.16 | 142.516 | 0.000 | 0.000 | 42.72 | 28688.57 |
2411 | 2023.03.21 15:53 | close | 1205 | 0.18 | 142.516 | 0.000 | 0.000 | 16.28 | 28704.85 |
2412 | 2023.03.21 15:53 | close | 1204 | 0.20 | 142.516 | 0.000 | 0.000 | -19.51 | 28685.34 |
2413 | 2023.03.21 15:53 | sell | 1207 | 0.20 | 142.516 | 0.000 | 0.000 | ||
2414 | 2023.03.21 19:54 | sell | 1208 | 0.18 | 142.747 | 0.000 | 0.000 | ||
2415 | 2023.03.21 23:11 | close | 1208 | 0.18 | 142.475 | 0.000 | 0.000 | 34.86 | 28720.20 |
2416 | 2023.03.21 23:11 | close | 1207 | 0.20 | 142.475 | 0.000 | 0.000 | 5.84 | 28726.04 |
2417 | 2023.03.21 23:11 | sell | 1209 | 0.20 | 142.445 | 0.000 | 0.000 | ||
2418 | 2023.03.22 00:14 | sell | 1210 | 0.18 | 142.674 | 0.000 | 0.000 | ||
2419 | 2023.03.22 01:38 | sell | 1211 | 0.16 | 142.965 | 0.000 | 0.000 | ||
2420 | 2023.03.22 02:42 | close | 1211 | 0.16 | 142.569 | 0.000 | 0.000 | 45.11 | 28771.15 |
2421 | 2023.03.22 02:42 | close | 1210 | 0.18 | 142.569 | 0.000 | 0.000 | 13.46 | 28784.61 |
2422 | 2023.03.22 02:42 | close | 1209 | 0.20 | 142.569 | 0.000 | 0.000 | -18.80 | 28765.81 |
2423 | 2023.03.22 02:42 | sell | 1212 | 0.20 | 142.539 | 0.000 | 0.000 | ||
2424 | 2023.03.22 08:01 | sell | 1213 | 0.18 | 142.767 | 0.000 | 0.000 | ||
2425 | 2023.03.22 10:10 | sell | 1214 | 0.16 | 142.995 | 0.000 | 0.000 | ||
2426 | 2023.03.22 10:20 | sell | 1215 | 0.14 | 143.215 | 0.000 | 0.000 | ||
2427 | 2023.03.22 11:24 | sell | 1216 | 0.13 | 143.454 | 0.000 | 0.000 | ||
2428 | 2023.03.22 18:03 | close | 1216 | 0.13 | 142.871 | 0.000 | 0.000 | 53.96 | 28819.77 |
2429 | 2023.03.22 18:03 | close | 1215 | 0.14 | 142.871 | 0.000 | 0.000 | 34.29 | 28854.06 |
2430 | 2023.03.22 18:03 | close | 1214 | 0.16 | 142.871 | 0.000 | 0.000 | 14.12 | 28868.18 |
2431 | 2023.03.22 18:03 | close | 1213 | 0.18 | 142.871 | 0.000 | 0.000 | -13.33 | 28854.85 |
2432 | 2023.03.22 18:03 | close | 1212 | 0.20 | 142.871 | 0.000 | 0.000 | -47.28 | 28807.57 |
2433 | 2023.03.22 18:03 | sell | 1217 | 0.20 | 142.841 | 0.000 | 0.000 | ||
2434 | 2023.03.22 18:09 | sell | 1218 | 0.18 | 143.106 | 0.000 | 0.000 | ||
2435 | 2023.03.22 19:11 | close | 1218 | 0.18 | 142.778 | 0.000 | 0.000 | 42.04 | 28849.61 |
2436 | 2023.03.22 19:11 | close | 1217 | 0.20 | 142.778 | 0.000 | 0.000 | 8.97 | 28858.58 |
2437 | 2023.03.22 19:11 | sell | 1219 | 0.20 | 142.748 | 0.000 | 0.000 | ||
2438 | 2023.03.22 19:21 | sell | 1220 | 0.18 | 143.017 | 0.000 | 0.000 | ||
2439 | 2023.03.22 19:50 | close | 1220 | 0.18 | 142.709 | 0.000 | 0.000 | 39.47 | 28898.05 |
2440 | 2023.03.22 19:50 | close | 1219 | 0.20 | 142.709 | 0.000 | 0.000 | 5.55 | 28903.60 |
2441 | 2023.03.22 19:50 | sell | 1221 | 0.20 | 142.679 | 0.000 | 0.000 | ||
2442 | 2023.03.22 20:03 | close | 1221 | 0.20 | 142.389 | 0.000 | 0.000 | 41.29 | 28944.89 |
2443 | 2023.03.22 20:03 | sell | 1222 | 0.20 | 142.359 | 0.000 | 0.000 | ||
2444 | 2023.03.22 20:16 | sell | 1223 | 0.18 | 142.583 | 0.000 | 0.000 | ||
2445 | 2023.03.23 03:20 | close | 1223 | 0.18 | 142.262 | 0.000 | 0.000 | 38.06 | 28982.95 |
2446 | 2023.03.23 03:20 | close | 1222 | 0.20 | 142.262 | 0.000 | 0.000 | 10.40 | 28993.35 |
2447 | 2023.03.23 03:20 | sell | 1224 | 0.20 | 142.232 | 0.000 | 0.000 | ||
2448 | 2023.03.23 04:25 | sell | 1225 | 0.18 | 142.464 | 0.000 | 0.000 | ||
2449 | 2023.03.23 05:55 | sell | 1226 | 0.16 | 142.684 | 0.000 | 0.000 | ||
2450 | 2023.03.23 07:14 | sell | 1227 | 0.14 | 142.931 | 0.000 | 0.000 | ||
2451 | 2023.03.23 12:46 | sell | 1228 | 0.13 | 143.170 | 0.000 | 0.000 | ||
2452 | 2023.03.23 16:12 | close | 1228 | 0.13 | 142.557 | 0.000 | 0.000 | 56.73 | 29050.08 |
2453 | 2023.03.23 16:12 | close | 1227 | 0.14 | 142.557 | 0.000 | 0.000 | 37.28 | 29087.36 |
2454 | 2023.03.23 16:12 | close | 1226 | 0.16 | 142.557 | 0.000 | 0.000 | 14.46 | 29101.82 |
2455 | 2023.03.23 16:12 | close | 1225 | 0.18 | 142.557 | 0.000 | 0.000 | -11.92 | 29089.90 |
2456 | 2023.03.23 16:12 | close | 1224 | 0.20 | 142.557 | 0.000 | 0.000 | -46.28 | 29043.62 |
2457 | 2023.03.23 16:12 | sell | 1229 | 0.20 | 142.527 | 0.000 | 0.000 | ||
2458 | 2023.03.23 17:35 | close | 1229 | 0.20 | 142.318 | 0.000 | 0.000 | 29.77 | 29073.39 |
2459 | 2023.03.23 17:35 | sell | 1230 | 0.20 | 142.288 | 0.000 | 0.000 | ||
2460 | 2023.03.23 18:26 | close | 1230 | 0.20 | 142.059 | 0.000 | 0.000 | 32.61 | 29106.00 |
2461 | 2023.03.23 18:26 | sell | 1231 | 0.20 | 142.029 | 0.000 | 0.000 | ||
2462 | 2023.03.23 18:41 | close | 1231 | 0.20 | 141.827 | 0.000 | 0.000 | 28.76 | 29134.76 |
2463 | 2023.03.23 18:41 | sell | 1232 | 0.20 | 141.797 | 0.000 | 0.000 | ||
2464 | 2023.03.23 18:54 | close | 1232 | 0.20 | 141.565 | 0.000 | 0.000 | 33.04 | 29167.80 |
2465 | 2023.03.23 18:54 | sell | 1233 | 0.20 | 141.535 | 0.000 | 0.000 | ||
2466 | 2023.03.23 19:01 | sell | 1234 | 0.18 | 142.126 | 0.000 | 0.000 | ||
2467 | 2023.03.23 19:08 | close | 1234 | 0.18 | 141.444 | 0.000 | 0.000 | 87.41 | 29255.21 |
2468 | 2023.03.23 19:08 | close | 1233 | 0.20 | 141.444 | 0.000 | 0.000 | 12.96 | 29268.17 |
2469 | 2023.03.23 19:08 | sell | 1235 | 0.20 | 141.414 | 0.000 | 0.000 | ||
2470 | 2023.03.23 20:07 | sell | 1236 | 0.18 | 141.635 | 0.000 | 0.000 | ||
2471 | 2023.03.24 01:06 | close | 1236 | 0.18 | 141.359 | 0.000 | 0.000 | 34.35 | 29302.51 |
2472 | 2023.03.24 01:06 | close | 1235 | 0.20 | 141.359 | 0.000 | 0.000 | 6.69 | 29309.20 |
2473 | 2023.03.24 01:06 | sell | 1237 | 0.20 | 141.329 | 0.000 | 0.000 | ||
2474 | 2023.03.24 01:10 | close | 1237 | 0.20 | 141.122 | 0.000 | 0.000 | 29.48 | 29338.68 |
2475 | 2023.03.24 01:10 | sell | 1238 | 0.20 | 141.092 | 0.000 | 0.000 | ||
2476 | 2023.03.24 01:57 | sell | 1239 | 0.18 | 141.356 | 0.000 | 0.000 | ||
2477 | 2023.03.24 04:49 | close | 1239 | 0.18 | 141.068 | 0.000 | 0.000 | 36.91 | 29375.59 |
2478 | 2023.03.24 04:49 | close | 1238 | 0.20 | 141.068 | 0.000 | 0.000 | 3.42 | 29379.01 |
2479 | 2023.03.24 04:49 | buy | 1240 | 0.20 | 141.068 | 0.000 | 0.000 | ||
2480 | 2023.03.24 07:23 | close | 1240 | 0.20 | 141.269 | 0.000 | 0.000 | 28.63 | 29407.64 |
2481 | 2023.03.24 07:23 | buy | 1241 | 0.20 | 141.299 | 0.000 | 0.000 | ||
2482 | 2023.03.24 07:55 | buy | 1242 | 0.18 | 141.101 | 0.000 | 0.000 | ||
2483 | 2023.03.24 08:06 | buy | 1243 | 0.16 | 140.835 | 0.000 | 0.000 | ||
2484 | 2023.03.24 08:08 | buy | 1244 | 0.14 | 140.614 | 0.000 | 0.000 | ||
2485 | 2023.03.24 08:10 | buy | 1245 | 0.13 | 140.338 | 0.000 | 0.000 | ||
2486 | 2023.03.24 08:21 | buy | 1246 | 0.11 | 140.097 | 0.000 | 0.000 | ||
2487 | 2023.03.24 09:37 | buy | 1247 | 0.10 | 139.879 | 0.000 | 0.000 | ||
2488 | 2023.03.24 09:40 | buy | 1248 | 0.09 | 139.682 | 0.000 | 0.000 | ||
2489 | 2023.03.24 09:46 | buy | 1249 | 0.08 | 139.377 | 0.000 | 0.000 | ||
2490 | 2023.03.24 09:56 | buy | 1250 | 0.07 | 139.163 | 0.000 | 0.000 | ||
2491 | 2023.03.24 14:03 | close | 1250 | 0.07 | 140.510 | 0.000 | 0.000 | 67.14 | 29474.78 |
2492 | 2023.03.24 14:03 | close | 1249 | 0.08 | 140.510 | 0.000 | 0.000 | 64.54 | 29539.32 |
2493 | 2023.03.24 14:03 | close | 1248 | 0.09 | 140.510 | 0.000 | 0.000 | 53.06 | 29592.38 |
2494 | 2023.03.24 14:03 | close | 1247 | 0.10 | 140.510 | 0.000 | 0.000 | 44.93 | 29637.31 |
2495 | 2023.03.24 14:03 | close | 1246 | 0.11 | 140.510 | 0.000 | 0.000 | 32.35 | 29669.66 |
2496 | 2023.03.24 14:03 | close | 1245 | 0.13 | 140.510 | 0.000 | 0.000 | 15.92 | 29685.58 |
2497 | 2023.03.24 14:03 | close | 1244 | 0.14 | 140.510 | 0.000 | 0.000 | -10.37 | 29675.21 |
2498 | 2023.03.24 14:03 | close | 1243 | 0.16 | 140.510 | 0.000 | 0.000 | -37.03 | 29638.18 |
2499 | 2023.03.24 14:03 | close | 1242 | 0.18 | 140.510 | 0.000 | 0.000 | -75.74 | 29562.44 |
2500 | 2023.03.24 14:03 | close | 1241 | 0.20 | 140.510 | 0.000 | 0.000 | -112.36 | 29450.08 |
2501 | 2023.03.24 14:03 | sell | 1251 | 0.20 | 140.510 | 0.000 | 0.000 | ||
2502 | 2023.03.24 14:22 | close | 1251 | 0.20 | 140.253 | 0.000 | 0.000 | 36.59 | 29486.67 |
2503 | 2023.03.24 14:22 | sell | 1252 | 0.20 | 140.223 | 0.000 | 0.000 | ||
2504 | 2023.03.24 14:31 | sell | 1253 | 0.18 | 140.453 | 0.000 | 0.000 | ||
2505 | 2023.03.24 15:08 | close | 1253 | 0.18 | 140.174 | 0.000 | 0.000 | 35.75 | 29522.42 |
2506 | 2023.03.24 15:08 | close | 1252 | 0.20 | 140.174 | 0.000 | 0.000 | 6.98 | 29529.40 |
2507 | 2023.03.24 15:08 | sell | 1254 | 0.20 | 140.144 | 0.000 | 0.000 | ||
2508 | 2023.03.24 15:46 | sell | 1255 | 0.18 | 140.388 | 0.000 | 0.000 | ||
2509 | 2023.03.24 16:01 | sell | 1256 | 0.16 | 140.615 | 0.000 | 0.000 | ||
2510 | 2023.03.24 16:49 | sell | 1257 | 0.14 | 140.838 | 0.000 | 0.000 | ||
2511 | 2023.03.26 23:51 | sell | 1258 | 0.13 | 141.064 | 0.000 | 0.000 | ||
2512 | 2023.03.27 06:57 | sell | 1259 | 0.11 | 141.348 | 0.000 | 0.000 | ||
2513 | 2023.03.27 09:57 | sell | 1260 | 0.10 | 141.578 | 0.000 | 0.000 | ||
2514 | 2023.03.27 12:33 | sell | 1261 | 0.09 | 141.801 | 0.000 | 0.000 | ||
2515 | 2023.03.27 13:27 | sell | 1262 | 0.08 | 142.023 | 0.000 | 0.000 | ||
2516 | 2023.03.29 00:14 | sell | 1263 | 0.07 | 142.290 | 0.000 | 0.000 | ||
2517 | 2023.03.29 01:06 | sell | 1264 | 0.06 | 142.517 | 0.000 | 0.000 | ||
2518 | 2023.03.29 01:16 | sell | 1265 | 0.06 | 142.742 | 0.000 | 0.000 | ||
2519 | 2023.03.29 06:16 | sell | 1266 | 0.05 | 142.991 | 0.000 | 0.000 | ||
2520 | 2023.03.29 11:02 | sell | 1267 | 0.05 | 143.211 | 0.000 | 0.000 | ||
2521 | 2023.03.29 11:34 | sell | 1268 | 0.04 | 143.436 | 0.000 | 0.000 | ||
2522 | 2023.03.29 12:32 | sell | 1269 | 0.04 | 143.662 | 0.000 | 0.000 | ||
2523 | 2023.03.29 12:57 | sell | 1270 | 0.03 | 143.882 | 0.000 | 0.000 | ||
2524 | 2023.03.30 08:50 | sell | 1271 | 0.03 | 144.133 | 0.000 | 0.000 | ||
2525 | 2023.03.30 12:01 | sell | 1272 | 0.03 | 144.402 | 0.000 | 0.000 | ||
2526 | 2023.03.30 12:35 | sell | 1273 | 0.02 | 144.670 | 0.000 | 0.000 | ||
2527 | 2023.03.30 13:01 | sell | 1274 | 0.02 | 144.915 | 0.000 | 0.000 | ||
2528 | 2023.03.30 23:54 | sell | 1275 | 0.02 | 145.160 | 0.000 | 0.000 | ||
2529 | 2023.03.31 00:06 | sell | 1276 | 0.01 | 145.397 | 0.000 | 0.000 | ||
2530 | 2023.03.31 00:44 | sell | 1277 | 0.01 | 145.623 | 0.000 | 0.000 | ||
2531 | 2023.04.11 15:24 | sell | 1278 | 0.01 | 145.846 | 0.000 | 0.000 | ||
2532 | 2023.04.12 00:55 | sell | 1279 | 0.01 | 146.097 | 0.000 | 0.000 | ||
2533 | 2023.04.12 03:08 | sell | 1280 | 0.01 | 146.329 | 0.000 | 0.000 | ||
2534 | 2023.04.12 17:07 | sell | 1281 | 0.01 | 146.558 | 0.000 | 0.000 | ||
2535 | 2023.04.13 09:54 | sell | 1282 | 0.01 | 146.781 | 0.000 | 0.000 | ||
2536 | 2023.04.14 18:10 | sell | 1283 | 0.01 | 147.009 | 0.000 | 0.000 | ||
2537 | 2023.04.17 04:58 | sell | 1284 | 0.01 | 147.269 | 0.000 | 0.000 | ||
2538 | 2023.04.19 06:02 | sell | 1285 | 0.01 | 147.505 | 0.000 | 0.000 | ||
2539 | 2023.04.19 08:07 | sell | 1286 | 0.01 | 147.736 | 0.000 | 0.000 | ||
2540 | 2023.04.24 09:20 | sell | 1287 | 0.01 | 147.990 | 0.000 | 0.000 | ||
2541 | 2023.04.24 10:26 | sell | 1288 | 0.01 | 148.262 | 0.000 | 0.000 | ||
2542 | 2023.04.25 00:54 | sell | 1289 | 0.01 | 148.488 | 0.000 | 0.000 | ||
2543 | 2023.04.28 06:22 | sell | 1290 | 0.01 | 148.736 | 0.000 | 0.000 | ||
2544 | 2023.04.28 06:33 | sell | 1291 | 0.01 | 149.017 | 0.000 | 0.000 | ||
2545 | 2023.04.28 06:43 | sell | 1292 | 0.01 | 149.279 | 0.000 | 0.000 | ||
2546 | 2023.04.28 10:00 | sell | 1293 | 0.01 | 149.518 | 0.000 | 0.000 | ||
2547 | 2023.04.28 14:02 | sell | 1294 | 0.01 | 149.745 | 0.000 | 0.000 | ||
2548 | 2023.04.28 14:06 | sell | 1295 | 0.01 | 149.977 | 0.000 | 0.000 | ||
2549 | 2023.04.28 14:26 | sell | 1296 | 0.01 | 150.231 | 0.000 | 0.000 | ||
2550 | 2023.05.01 00:22 | sell | 1297 | 0.01 | 150.509 | 0.000 | 0.000 | ||
2551 | 2023.05.01 02:59 | sell | 1298 | 0.01 | 150.731 | 0.000 | 0.000 | ||
2552 | 2023.05.01 23:37 | sell | 1299 | 0.01 | 150.956 | 0.000 | 0.000 | ||
2553 | 2023.05.02 04:32 | sell | 1300 | 0.01 | 151.182 | 0.000 | 0.000 | ||
2554 | 2023.05.02 05:11 | sell | 1301 | 0.01 | 151.407 | 0.000 | 0.000 | ||
2555 | 2023.06.14 20:25 | sell | 1302 | 0.01 | 151.627 | 0.000 | 0.000 | ||
2556 | 2023.06.15 00:15 | sell | 1303 | 0.01 | 151.873 | 0.000 | 0.000 | ||
2557 | 2023.06.15 00:58 | sell | 1304 | 0.01 | 152.099 | 0.000 | 0.000 | ||
2558 | 2023.06.15 01:54 | sell | 1305 | 0.01 | 152.346 | 0.000 | 0.000 | ||
2559 | 2023.06.15 04:01 | sell | 1306 | 0.01 | 152.590 | 0.000 | 0.000 | ||
2560 | 2023.06.15 05:03 | sell | 1307 | 0.01 | 152.818 | 0.000 | 0.000 | ||
2561 | 2023.06.15 07:33 | sell | 1308 | 0.01 | 153.047 | 0.000 | 0.000 | ||
2562 | 2023.06.15 12:34 | sell | 1309 | 0.01 | 153.320 | 0.000 | 0.000 | ||
2563 | 2023.06.15 15:14 | sell | 1310 | 0.01 | 153.570 | 0.000 | 0.000 | ||
2564 | 2023.06.16 02:48 | sell | 1311 | 0.01 | 153.889 | 0.000 | 0.000 | ||
2565 | 2023.06.16 06:18 | sell | 1312 | 0.01 | 154.130 | 0.000 | 0.000 | ||
2566 | 2023.06.16 06:40 | sell | 1313 | 0.01 | 154.396 | 0.000 | 0.000 | ||
2567 | 2023.06.16 07:18 | sell | 1314 | 0.01 | 154.623 | 0.000 | 0.000 | ||
2568 | 2023.06.16 13:34 | sell | 1315 | 0.01 | 154.875 | 0.000 | 0.000 | ||
2569 | 2023.06.16 17:56 | sell | 1316 | 0.01 | 155.098 | 0.000 | 0.000 | ||
2570 | 2023.06.20 06:30 | sell | 1317 | 0.01 | 155.358 | 0.000 | 0.000 | ||
2571 | 2023.06.21 14:31 | sell | 1318 | 0.01 | 155.599 | 0.000 | 0.000 | ||
2572 | 2023.06.21 20:15 | sell | 1319 | 0.01 | 155.837 | 0.000 | 0.000 | ||
2573 | 2023.06.22 08:16 | sell | 1320 | 0.01 | 156.060 | 0.000 | 0.000 | ||
2574 | 2023.06.22 10:22 | sell | 1321 | 0.01 | 156.290 | 0.000 | 0.000 | ||
2575 | 2023.06.22 14:26 | sell | 1322 | 0.01 | 156.522 | 0.000 | 0.000 | ||
2576 | 2023.06.22 18:58 | sell | 1323 | 0.01 | 156.768 | 0.000 | 0.000 | ||
2577 | 2023.06.27 07:07 | sell | 1324 | 0.01 | 157.015 | 0.000 | 0.000 | ||
2578 | 2023.06.27 08:39 | sell | 1325 | 0.01 | 157.256 | 0.000 | 0.000 | ||
2579 | 2023.06.27 14:04 | sell | 1326 | 0.01 | 157.488 | 0.000 | 0.000 | ||
2580 | 2023.06.27 14:37 | sell | 1327 | 0.01 | 157.716 | 0.000 | 0.000 | ||
2581 | 2023.06.28 08:24 | sell | 1328 | 0.01 | 157.957 | 0.000 | 0.000 | ||
2582 | 2023.06.30 20:59 | close at stop | 1328 | 0.01 | 157.466 | 0.000 | 0.000 | 3.27 | 29532.68 |
2583 | 2023.06.30 20:59 | close at stop | 1327 | 0.01 | 157.466 | 0.000 | 0.000 | 1.50 | 29534.17 |
2584 | 2023.06.30 20:59 | close at stop | 1326 | 0.01 | 157.466 | 0.000 | 0.000 | -0.12 | 29534.05 |
2585 | 2023.06.30 20:59 | close at stop | 1325 | 0.01 | 157.466 | 0.000 | 0.000 | -1.77 | 29532.27 |
2586 | 2023.06.30 20:59 | close at stop | 1324 | 0.01 | 157.466 | 0.000 | 0.000 | -3.49 | 29528.78 |
2587 | 2023.06.30 20:59 | close at stop | 1323 | 0.01 | 157.466 | 0.000 | 0.000 | -5.43 | 29523.35 |
2588 | 2023.06.30 20:59 | close at stop | 1322 | 0.01 | 157.466 | 0.000 | 0.000 | -7.18 | 29516.18 |
2589 | 2023.06.30 20:59 | close at stop | 1321 | 0.01 | 157.466 | 0.000 | 0.000 | -8.83 | 29507.35 |
2590 | 2023.06.30 20:59 | close at stop | 1320 | 0.01 | 157.466 | 0.000 | 0.000 | -10.47 | 29496.89 |
2591 | 2023.06.30 20:59 | close at stop | 1319 | 0.01 | 157.466 | 0.000 | 0.000 | -12.23 | 29484.66 |
2592 | 2023.06.30 20:59 | close at stop | 1318 | 0.01 | 157.466 | 0.000 | 0.000 | -13.92 | 29470.74 |
2593 | 2023.06.30 20:59 | close at stop | 1317 | 0.01 | 157.466 | 0.000 | 0.000 | -15.69 | 29455.05 |
2594 | 2023.06.30 20:59 | close at stop | 1316 | 0.01 | 157.466 | 0.000 | 0.000 | -17.66 | 29437.40 |
2595 | 2023.06.30 20:59 | close at stop | 1315 | 0.01 | 157.466 | 0.000 | 0.000 | -19.25 | 29418.15 |
2596 | 2023.06.30 20:59 | close at stop | 1314 | 0.01 | 157.466 | 0.000 | 0.000 | -21.04 | 29397.11 |
2597 | 2023.06.30 20:59 | close at stop | 1313 | 0.01 | 157.466 | 0.000 | 0.000 | -22.66 | 29374.46 |
2598 | 2023.06.30 20:59 | close at stop | 1312 | 0.01 | 157.466 | 0.000 | 0.000 | -24.55 | 29349.91 |
2599 | 2023.06.30 20:59 | close at stop | 1311 | 0.01 | 157.466 | 0.000 | 0.000 | -26.27 | 29323.64 |
2600 | 2023.06.30 20:59 | close at stop | 1310 | 0.01 | 157.466 | 0.000 | 0.000 | -28.59 | 29295.05 |
2601 | 2023.06.30 20:59 | close at stop | 1309 | 0.01 | 157.466 | 0.000 | 0.000 | -30.37 | 29264.67 |
2602 | 2023.06.30 20:59 | close at stop | 1308 | 0.01 | 157.466 | 0.000 | 0.000 | -32.31 | 29232.36 |
2603 | 2023.06.30 20:59 | close at stop | 1307 | 0.01 | 157.466 | 0.000 | 0.000 | -33.94 | 29198.42 |
2604 | 2023.06.30 20:59 | close at stop | 1306 | 0.01 | 157.466 | 0.000 | 0.000 | -35.56 | 29162.85 |
2605 | 2023.06.30 20:59 | close at stop | 1305 | 0.01 | 157.466 | 0.000 | 0.000 | -37.30 | 29125.55 |
2606 | 2023.06.30 20:59 | close at stop | 1304 | 0.01 | 157.466 | 0.000 | 0.000 | -39.06 | 29086.49 |
2607 | 2023.06.30 20:59 | close at stop | 1303 | 0.01 | 157.466 | 0.000 | 0.000 | -40.67 | 29045.81 |
2608 | 2023.06.30 20:59 | close at stop | 1302 | 0.01 | 157.466 | 0.000 | 0.000 | -42.59 | 29003.22 |
2609 | 2023.06.30 20:59 | close at stop | 1301 | 0.01 | 157.466 | 0.000 | 0.000 | -46.61 | 28956.61 |
2610 | 2023.06.30 20:59 | close at stop | 1300 | 0.01 | 157.466 | 0.000 | 0.000 | -48.21 | 28908.40 |
2611 | 2023.06.30 20:59 | close at stop | 1299 | 0.01 | 157.466 | 0.000 | 0.000 | -49.88 | 28858.52 |
2612 | 2023.06.30 20:59 | close at stop | 1298 | 0.01 | 157.466 | 0.000 | 0.000 | -51.48 | 28807.04 |
2613 | 2023.06.30 20:59 | close at stop | 1297 | 0.01 | 157.466 | 0.000 | 0.000 | -53.06 | 28753.98 |
2614 | 2023.06.30 20:59 | close at stop | 1296 | 0.01 | 157.466 | 0.000 | 0.000 | -55.09 | 28698.89 |
2615 | 2023.06.30 20:59 | close at stop | 1295 | 0.01 | 157.466 | 0.000 | 0.000 | -56.90 | 28641.98 |
2616 | 2023.06.30 20:59 | close at stop | 1294 | 0.01 | 157.466 | 0.000 | 0.000 | -58.55 | 28583.43 |
2617 | 2023.06.30 20:59 | close at stop | 1293 | 0.01 | 157.466 | 0.000 | 0.000 | -60.17 | 28523.25 |
2618 | 2023.06.30 20:59 | close at stop | 1292 | 0.01 | 157.466 | 0.000 | 0.000 | -61.87 | 28461.38 |
2619 | 2023.06.30 20:59 | close at stop | 1291 | 0.01 | 157.466 | 0.000 | 0.000 | -63.73 | 28397.65 |
2620 | 2023.06.30 20:59 | close at stop | 1290 | 0.01 | 157.466 | 0.000 | 0.000 | -65.73 | 28331.91 |
2621 | 2023.06.30 20:59 | close at stop | 1289 | 0.01 | 157.466 | 0.000 | 0.000 | -67.79 | 28264.12 |
2622 | 2023.06.30 20:59 | close at stop | 1288 | 0.01 | 157.466 | 0.000 | 0.000 | -69.46 | 28194.66 |
2623 | 2023.06.30 20:59 | close at stop | 1287 | 0.01 | 157.466 | 0.000 | 0.000 | -71.40 | 28123.27 |
2624 | 2023.06.30 20:59 | close at stop | 1286 | 0.01 | 157.466 | 0.000 | 0.000 | -73.48 | 28049.79 |
2625 | 2023.06.30 20:59 | close at stop | 1285 | 0.01 | 157.466 | 0.000 | 0.000 | -75.13 | 27974.66 |
2626 | 2023.06.30 20:59 | close at stop | 1284 | 0.01 | 157.466 | 0.000 | 0.000 | -76.92 | 27897.73 |
2627 | 2023.06.30 20:59 | close at stop | 1283 | 0.01 | 157.466 | 0.000 | 0.000 | -78.83 | 27818.90 |
2628 | 2023.06.30 20:59 | close at stop | 1282 | 0.01 | 157.466 | 0.000 | 0.000 | -80.51 | 27738.39 |
2629 | 2023.06.30 20:59 | close at stop | 1281 | 0.01 | 157.466 | 0.000 | 0.000 | -82.27 | 27656.12 |
2630 | 2023.06.30 20:59 | close at stop | 1280 | 0.01 | 157.466 | 0.000 | 0.000 | -83.90 | 27572.22 |
2631 | 2023.06.30 20:59 | close at stop | 1279 | 0.01 | 157.466 | 0.000 | 0.000 | -85.55 | 27486.68 |
2632 | 2023.06.30 20:59 | close at stop | 1278 | 0.01 | 157.466 | 0.000 | 0.000 | -87.40 | 27399.28 |
2633 | 2023.06.30 20:59 | close at stop | 1277 | 0.01 | 157.466 | 0.000 | 0.000 | -89.50 | 27309.78 |
2634 | 2023.06.30 20:59 | close at stop | 1276 | 0.01 | 157.466 | 0.000 | 0.000 | -91.11 | 27218.67 |
2635 | 2023.06.30 20:59 | close at stop | 1275 | 0.02 | 157.466 | 0.000 | 0.000 | -185.70 | 27032.97 |
2636 | 2023.06.30 20:59 | close at stop | 1274 | 0.02 | 157.466 | 0.000 | 0.000 | -189.19 | 26843.78 |
2637 | 2023.06.30 20:59 | close at stop | 1273 | 0.02 | 157.466 | 0.000 | 0.000 | -192.68 | 26651.10 |
2638 | 2023.06.30 20:59 | close at stop | 1272 | 0.03 | 157.466 | 0.000 | 0.000 | -294.73 | 26356.37 |
2639 | 2023.06.30 20:59 | close at stop | 1271 | 0.03 | 157.466 | 0.000 | 0.000 | -300.48 | 26055.88 |
2640 | 2023.06.30 20:59 | close at stop | 1270 | 0.03 | 157.466 | 0.000 | 0.000 | -306.36 | 25749.53 |
2641 | 2023.06.30 20:59 | close at stop | 1269 | 0.04 | 157.466 | 0.000 | 0.000 | -414.75 | 25334.77 |
2642 | 2023.06.30 20:59 | close at stop | 1268 | 0.04 | 157.466 | 0.000 | 0.000 | -421.19 | 24913.58 |
2643 | 2023.06.30 20:59 | close at stop | 1267 | 0.05 | 157.466 | 0.000 | 0.000 | -534.49 | 24379.09 |
2644 | 2023.06.30 20:59 | close at stop | 1266 | 0.05 | 157.466 | 0.000 | 0.000 | -542.33 | 23836.77 |
2645 | 2023.06.30 20:59 | close at stop | 1265 | 0.06 | 157.466 | 0.000 | 0.000 | -661.42 | 23175.34 |
2646 | 2023.06.30 20:59 | close at stop | 1264 | 0.06 | 157.466 | 0.000 | 0.000 | -671.03 | 22504.31 |
2647 | 2023.06.30 20:59 | close at stop | 1263 | 0.07 | 157.466 | 0.000 | 0.000 | -794.19 | 21710.12 |
2648 | 2023.06.30 20:59 | close at stop | 1262 | 0.08 | 157.466 | 0.000 | 0.000 | -923.76 | 20786.36 |
2649 | 2023.06.30 20:59 | close at stop | 1261 | 0.09 | 157.466 | 0.000 | 0.000 | -1053.46 | 19732.91 |
2650 | 2023.06.30 20:59 | close at stop | 1260 | 0.10 | 157.466 | 0.000 | 0.000 | -1186.38 | 18546.52 |
2651 | 2023.06.30 20:59 | close at stop | 1259 | 0.11 | 157.466 | 0.000 | 0.000 | -1323.03 | 17223.49 |
2652 | 2023.06.30 20:59 | close at stop | 1258 | 0.13 | 157.466 | 0.000 | 0.000 | -1590.61 | 15632.88 |
2653 | 2023.06.30 20:59 | close at stop | 1257 | 0.14 | 157.466 | 0.000 | 0.000 | -1735.49 | 13897.39 |
2654 | 2023.06.30 20:59 | close at stop | 1256 | 0.16 | 157.466 | 0.000 | 0.000 | -2008.82 | 11888.56 |
2655 | 2023.06.30 20:59 | close at stop | 1255 | 0.18 | 157.466 | 0.000 | 0.000 | -2289.02 | 9599.54 |
2656 | 2023.06.30 20:59 | close at stop | 1254 | 0.20 | 157.466 | 0.000 | 0.000 | -2578.10 | 7021.44 |